Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,304.73 -17.35 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,164.71 -202.24 (-1.10%) FTSE 100
8,245.14 +16.66 (+0.20%) Bitcoin USD
67,757.05 -1,620.51 (-2.34%) CMC Crypto 200
1,402.87 -38.77 (-2.69%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00067500 | 2024-05-15 3:58PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240719C00067500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 24.00 | 30.15 | 30.80 | 0.00 | - | 50 | 80 | 142.02% |
| TTD240920C00067500 | 2024-06-10 11:04AM EDT | 2024-09-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241018C00067500 | 2024-06-06 2:05PM EDT | 2024-10-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD250117C00067500 | 2024-05-22 10:21AM EDT | 2025-01-17 | 33.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD250620C00067500 | 2024-06-07 3:01PM EDT | 2025-06-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00067500 | 2024-06-10 10:18AM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00067500 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD240719P00067500 | 2024-06-05 2:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TTD240920P00067500 | 2024-06-04 3:54PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| TTD241018P00067500 | 2024-06-04 3:54PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| TTD250117P00067500 | 2024-06-10 11:35AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TTD250620P00067500 | 2024-06-10 3:52PM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTD260116P00067500 | 2024-05-23 10:12AM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.