Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,304.76 -17.32 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,168.86 -198.09 (-1.08%) FTSE 100
8,243.35 +14.87 (+0.18%) Bitcoin USD
67,764.41 -1,639.23 (-2.36%) CMC Crypto 200
1,402.49 -39.15 (-2.72%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00062500 | 2024-06-10 9:41AM EDT | 2024-06-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240719C00062500 | 2024-05-24 10:00AM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250117C00062500 | 2024-06-07 12:50PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00062500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 35.70 | 42.70 | 45.50 | 0.00 | - | 7 | 69 | 70.29% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00062500 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD240719P00062500 | 2024-06-04 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD250117P00062500 | 2024-05-28 12:56PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD260116P00062500 | 2024-06-06 1:34PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.