Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,314.20 -7.88 (-0.24%) Nikkei
39,164.01 +125.85 (+0.32%) Hang Seng
18,044.04 -322.91 (-1.76%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,941.66 -1,805.02 (-2.59%) CMC Crypto 200
1,422.07 -24.61 (-1.70%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00057500 | 2024-05-13 1:19PM EDT | 2024-06-21 | 30.95 | 34.95 | 35.55 | 0.00 | - | 11 | 725 | 129.69% |
| TTD250117C00057500 | 2024-06-07 1:26PM EDT | 2025-01-17 | 41.75 | 38.00 | 38.40 | 0.00 | - | 2 | 222 | 62.77% |
| TTD260116C00057500 | 2024-06-06 11:02AM EDT | 2026-01-16 | 49.30 | 43.85 | 44.75 | 0.00 | - | 3 | 8 | 61.96% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00057500 | 2024-05-30 11:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.14 | 0.00 | - | 40 | 303 | 123.44% |
| TTD250117P00057500 | 2024-06-10 2:19PM EDT | 2025-01-17 | 1.11 | 1.03 | 1.21 | +0.13 | +13.27% | 1 | 381 | 47.22% |
| TTD260116P00057500 | 2024-05-07 3:55PM EDT | 2026-01-16 | 6.92 | 2.97 | 4.50 | 0.00 | - | 3 | 14 | 44.75% |
© 2024 Yahoo. All rights reserved.