Singapore markets open in 3 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,406.67 -62.91 (-0.09%) CMC Crypto 200
1,439.31 -7.36 (-0.51%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00047500 | 2024-05-17 10:28AM EDT | 2024-06-21 | 47.05 | 44.85 | 45.55 | 0.00 | - | 4 | 31 | 160.16% |
| TTD240719C00047500 | 2024-02-16 11:06AM EDT | 2024-07-19 | 40.22 | 30.30 | 31.60 | 0.00 | - | 1 | 16 | 0.00% |
| TTD240920C00047500 | 2024-06-05 2:45PM EDT | 2024-09-20 | 50.40 | 45.50 | 46.40 | 0.00 | - | 1 | 3 | 83.06% |
| TTD250117C00047500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 50.21 | 46.85 | 47.55 | 0.00 | - | 2 | 2 | 71.85% |
| TTD260116C00047500 | 2024-05-20 10:24AM EDT | 2026-01-16 | 56.00 | 51.30 | 52.30 | 0.00 | - | 1 | 22 | 67.38% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00047500 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 27 | 167.19% |
| TTD240719P00047500 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 60 | 1,051 | 93.75% |
| TTD240920P00047500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 184 | 61.13% |
| TTD241018P00047500 | 2024-05-30 9:54AM EDT | 2024-10-18 | 0.14 | 0.03 | 0.20 | 0.00 | - | 1 | 3 | 52.05% |
| TTD241220P00047500 | 2024-06-07 10:25AM EDT | 2024-12-20 | 0.35 | 0.12 | 0.61 | 0.00 | - | 1 | 4 | 51.51% |
| TTD250117P00047500 | 2024-03-26 10:13AM EDT | 2025-01-17 | 1.27 | 1.48 | 1.75 | 0.00 | - | 1 | 1 | 67.19% |
| TTD250321P00047500 | 2024-05-15 3:45PM EDT | 2025-03-21 | 1.30 | 0.61 | 1.20 | 0.00 | - | 1 | 5 | 51.22% |
| TTD260116P00047500 | 2024-05-31 9:41AM EDT | 2026-01-16 | 1.82 | 2.60 | 3.00 | 0.00 | - | 1 | 158 | 49.77% |
© 2024 Yahoo. All rights reserved.