Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,187.00 -2,118.34 (-3.06%) CMC Crypto 200
1,392.51 -49.12 (-3.41%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00045000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 51.87 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| TTD240719C00045000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TTD240920C00045000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 40.90 | 50.40 | 50.90 | 0.00 | - | 1 | 9 | 126.86% |
| TTD250117C00045000 | 2024-06-04 1:18PM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 5 | 247 | 0.00% |
| TTD250620C00045000 | 2024-06-05 1:15PM EDT | 2025-06-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TTD260116C00045000 | 2024-06-10 2:33PM EDT | 2026-01-16 | 53.18 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00045000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,021 | 50.00% |
| TTD240719P00045000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4,640 | 50.00% |
| TTD240816P00045000 | 2024-03-18 1:42PM EDT | 2024-08-16 | 0.55 | 0.18 | 0.51 | 0.00 | - | - | 20 | 92.77% |
| TTD240920P00045000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.75 | 0.02 | 0.27 | 0.00 | - | 3 | 18 | 65.23% |
| TTD241018P00045000 | 2024-03-26 12:13PM EDT | 2024-10-18 | 0.50 | 0.42 | 0.72 | 0.00 | - | 3 | 3 | 73.24% |
| TTD241220P00045000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.72 | 0.13 | 0.55 | 0.00 | - | 4 | 14 | 54.49% |
| TTD250117P00045000 | 2024-06-05 11:38AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 572 | 25.00% |
| TTD250321P00045000 | 2024-05-31 10:37AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TTD250620P00045000 | 2024-05-30 10:13AM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| TTD260116P00045000 | 2024-05-21 12:18PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 1,432 | 12.50% |
© 2024 Yahoo. All rights reserved.