Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,934.69 -2,544.59 (-3.66%) CMC Crypto 200
1,387.38 -54.25 (-3.76%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00042500 | 2023-11-10 4:10PM EDT | 2024-06-21 | 25.05 | 30.30 | 30.55 | 0.00 | - | - | 1 | 0.00% |
| TTD240920C00042500 | 2024-05-09 11:38AM EDT | 2024-09-20 | 47.00 | 52.15 | 52.80 | 0.00 | - | 1 | 1 | 124.76% |
| TTD250620C00042500 | 2024-04-22 10:12AM EDT | 2025-06-20 | 39.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00042500 | 2024-05-14 11:05AM EDT | 2026-01-16 | 50.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00042500 | 2024-03-14 3:00PM EDT | 2024-06-21 | 0.18 | 0.02 | 0.22 | 0.00 | - | 1 | 15 | 207.42% |
| TTD240920P00042500 | 2024-02-20 12:09PM EDT | 2024-09-20 | 0.69 | 0.13 | 0.65 | 0.00 | - | 2 | 4 | 82.23% |
| TTD241220P00042500 | 2024-03-04 4:31PM EDT | 2024-12-20 | 1.10 | 0.09 | 1.48 | 0.00 | - | 10 | 11 | 68.75% |
| TTD250117P00042500 | 2024-05-10 10:39AM EDT | 2025-01-17 | 0.50 | 0.13 | 0.47 | 0.00 | - | 1 | 1 | 53.32% |
| TTD250620P00042500 | 2024-05-08 12:04PM EDT | 2025-06-20 | 1.53 | 0.67 | 1.17 | 0.00 | - | 5 | 7 | 51.10% |
| TTD260116P00042500 | 2024-06-10 3:52PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
© 2024 Yahoo. All rights reserved.