Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,308.55 -13.53 (-0.41%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,076.02 -290.93 (-1.58%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,318.77 -1,369.09 (-1.96%) CMC Crypto 200
1,415.31 -31.36 (-2.17%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00035000 | 2024-06-07 10:52AM EDT | 2024-06-21 | 61.78 | 57.35 | 58.05 | 0.00 | - | 1 | 14 | 228.13% |
| TTD240719C00035000 | 2024-03-07 4:21PM EDT | 2024-07-19 | 47.80 | 51.15 | 51.80 | 0.00 | - | 5 | 7 | 0.00% |
| TTD240920C00035000 | 2023-11-14 3:46PM EDT | 2024-09-20 | 35.40 | 42.50 | 43.50 | 0.00 | - | - | 6 | 0.00% |
| TTD250117C00035000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 61.17 | 58.75 | 59.40 | 0.00 | - | 4 | 207 | 89.87% |
| TTD260116C00035000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 60.00 | 60.35 | 63.20 | 0.00 | - | 1 | 116 | 75.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00035000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 194 | 242.97% |
| TTD240719P00035000 | 2024-05-16 1:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 70 | 424 | 132.81% |
| TTD240920P00035000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 0.22 | 0.02 | 0.29 | 0.00 | - | 2 | 24 | 86.72% |
| TTD250117P00035000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.35 | 0.00 | - | 10 | 790 | 61.72% |
| TTD260116P00035000 | 2024-05-09 11:37AM EDT | 2026-01-16 | 1.50 | 0.50 | 1.45 | 0.00 | - | 5 | 164 | 50.49% |
© 2024 Yahoo. All rights reserved.