Singapore markets open in 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,396.44 -110.20 (-0.16%) CMC Crypto 200
1,441.20 -5.47 (-0.38%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00032500 | 2023-11-14 3:10PM EDT | 2024-06-21 | 36.95 | 44.15 | 44.90 | 0.00 | - | - | 1 | 0.00% |
| TTD240920C00032500 | 2024-01-26 10:33AM EDT | 2024-09-20 | 38.25 | 49.95 | 50.50 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00032500 | 2024-05-17 3:20PM EDT | 2026-01-16 | 66.08 | 61.50 | 66.00 | 0.00 | - | 1 | 10 | 77.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00032500 | 2024-03-14 3:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 274.22% |
| TTD240920P00032500 | 2024-05-14 3:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.23 | 0.00 | - | 20 | 50 | 89.06% |
| TTD260116P00032500 | 2024-05-15 3:33PM EDT | 2026-01-16 | 1.03 | 0.39 | 1.16 | 0.00 | - | 8 | 16 | 51.34% |
© 2024 Yahoo. All rights reserved.