Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,310.44 -11.64 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,224.58 -142.37 (-0.78%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,568.13 -1,991.96 (-2.86%) CMC Crypto 200
1,407.39 -34.25 (-2.38%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00030000 | 2023-12-22 1:05PM EDT | 2024-06-21 | 44.00 | 39.80 | 41.20 | 0.00 | - | 5 | 6 | 0.00% |
| TTD250117C00030000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 67.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD260116C00030000 | 2024-05-20 1:23PM EDT | 2026-01-16 | 69.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00030000 | 2024-02-16 4:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 285.16% |
| TTD250117P00030000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD260116P00030000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.