Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.18 +11.19 (+0.21%) Dow
38,833.64 +34.65 (+0.09%) Nasdaq
17,182.32 +49.19 (+0.29%) Bitcoin USD
69,812.49 +78.85 (+0.11%) CMC Crypto 200
1,449.56 +2.88 (+0.20%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:140.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00140000 | 2024-06-05 9:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 86.72% |
| TTD240719C00140000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 53.71% |
| TTD240816C00140000 | 2024-05-28 11:05AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.28 | 0.00 | - | 2 | 2 | 50.44% |
| TTD240920C00140000 | 2024-05-30 10:56AM EDT | 2024-09-20 | 0.54 | 0.34 | 0.48 | 0.00 | - | 1 | 85 | 45.17% |
| TTD241018C00140000 | 2024-06-03 12:50PM EDT | 2024-10-18 | 0.65 | 0.49 | 0.61 | 0.00 | - | 1 | 108 | 42.02% |
| TTD241220C00140000 | 2024-06-05 2:19PM EDT | 2024-12-20 | 2.68 | 1.79 | 1.88 | 0.00 | - | 3 | 36 | 45.15% |
| TTD250117C00140000 | 2024-06-10 2:19PM EDT | 2025-01-17 | 2.19 | 2.18 | 2.29 | -0.54 | -19.78% | 9 | 322 | 44.66% |
| TTD250321C00140000 | 2024-06-05 2:51PM EDT | 2025-03-21 | 4.85 | 3.50 | 3.70 | 0.00 | - | 2 | 8 | 45.91% |
| TTD250620C00140000 | 2024-06-05 11:53AM EDT | 2025-06-20 | 7.03 | 5.40 | 5.60 | 0.00 | - | 2 | 52 | 46.53% |
| TTD260116C00140000 | 2024-06-10 12:19PM EDT | 2026-01-16 | 10.00 | 9.50 | 10.90 | -1.00 | -9.09% | 6 | 447 | 49.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117P00140000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 45.82 | 46.70 | 48.10 | 0.00 | - | 15 | 15 | 34.89% |
| TTD260116P00140000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 49.32 | 49.05 | 51.15 | 0.00 | - | 15 | 15 | 32.72% |
© 2024 Yahoo. All rights reserved.