Singapore markets close in 50 minutes
Straits Times Index
3,306.87 -15.21 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,192.10 -174.85 (-0.95%) FTSE 100
8,238.79 +10.31 (+0.13%) Bitcoin USD
67,513.33 -1,896.12 (-2.73%) CMC Crypto 200
1,398.69 -42.95 (-2.98%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00125000 | 2024-06-10 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD240719C00125000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240816C00125000 | 2024-06-10 9:45AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240920C00125000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| TTD241018C00125000 | 2024-05-30 2:35PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TTD241220C00125000 | 2024-06-07 2:29PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TTD250117C00125000 | 2024-06-10 10:21AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD250321C00125000 | 2024-05-08 10:09AM EDT | 2025-03-21 | 5.90 | 5.40 | 6.65 | 0.00 | - | - | 1 | 49.04% |
| TTD250620C00125000 | 2024-06-10 3:58PM EDT | 2025-06-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTD260116C00125000 | 2024-06-06 11:01AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00125000 | 2023-09-15 1:22PM EDT | 2024-06-21 | 42.85 | 45.35 | 46.00 | 0.00 | - | 3 | 23 | 358.72% |
| TTD241018P00125000 | 2024-03-01 10:44AM EDT | 2024-10-18 | 41.20 | 38.25 | 39.50 | 0.00 | - | 8 | 0 | 71.86% |
| TTD241220P00125000 | 2024-05-14 2:13PM EDT | 2024-12-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTD250117P00125000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116P00125000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 37.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.