Singapore markets close in 11 minutes
Straits Times Index
3,328.40 -1.69 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.99 -14.19 (-0.17%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00120000 | 2024-05-28 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD240607C00120000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TTD240614C00120000 | 2024-05-28 2:10PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240621C00120000 | 2024-05-28 10:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TTD240628C00120000 | 2024-05-16 3:35PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTD240719C00120000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240816C00120000 | 2024-05-28 10:49AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TTD240920C00120000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD241018C00120000 | 2024-05-22 3:45PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TTD241220C00120000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTD250117C00120000 | 2024-05-28 2:14PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTD250321C00120000 | 2024-05-24 10:56AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 6.25% |
| TTD250620C00120000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TTD260116C00120000 | 2024-05-23 1:54PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00120000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240816P00120000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTD241220P00120000 | 2024-05-14 10:42AM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD250117P00120000 | 2024-05-21 12:41PM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116P00120000 | 2024-01-30 2:31PM EDT | 2026-01-16 | 52.35 | 40.75 | 42.95 | 0.00 | - | 1 | 2 | 51.48% |
© 2024 Yahoo. All rights reserved.