Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,311.96 +19.27 (+0.59%) Nikkei
38,133.54 -140.51 (-0.37%) Hang Seng
17,896.09 +133.06 (+0.75%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,161.07 -2,930.30 (-4.88%) CMC Crypto 200
1,253.96 -85.10 (-6.36%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.03 | 0.00 | - | - | 1 | 60.00 | 0.03 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 65.00 | 0.01 | -0.02 | -66.67% | 30 | 70 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 3 | 30 |
| 15.25 | 0.00 | - | 1 | 5 | 70.00 | 0.03 | 0.00 | - | 3 | 47 |
| 10.12 | 0.00 | - | 1 | 1 | 71.00 | 0.01 | 0.00 | - | 1 | 49 |
| 11.42 | 0.00 | - | 2 | 2 | 72.00 | 0.02 | -0.01 | -33.33% | 5 | 87 |
| 12.00 | 0.00 | - | 3 | 2 | 73.00 | 0.02 | +0.01 | +100.00% | 5 | 148 |
| 10.92 | 0.00 | - | 110 | 101 | 74.00 | 0.02 | -0.01 | -33.33% | 4 | 913 |
| 11.05 | +1.50 | +15.71% | 14 | 168 | 75.00 | 0.02 | -0.01 | -33.33% | 4 | 3,221 |
| 9.70 | +1.56 | +19.16% | 13 | 122 | 76.00 | 0.03 | -0.02 | -40.00% | 15 | 273 |
| 8.33 | +1.18 | +16.50% | 2 | 157 | 77.00 | 0.03 | -0.03 | -50.00% | 25 | 201 |
| 6.75 | +0.15 | +2.27% | 7 | 77 | 78.00 | 0.03 | -0.10 | -76.92% | 44 | 228 |
| 6.75 | +1.10 | +19.47% | 18 | 277 | 79.00 | 0.04 | -0.11 | -73.33% | 49 | 221 |
| 6.20 | +1.76 | +39.64% | 9 | 1,196 | 80.00 | 0.05 | -0.25 | -83.33% | 378 | 1,204 |
| 5.88 | +2.03 | +52.73% | 8 | 337 | 81.00 | 0.03 | -0.53 | -94.64% | 74 | 706 |
| 3.20 | +1.03 | +47.47% | 51 | 496 | 82.00 | 0.07 | -0.79 | -91.86% | 113 | 553 |
| 4.24 | +2.81 | +196.50% | 50 | 626 | 83.00 | 0.20 | -1.05 | -84.00% | 232 | 395 |
| 2.05 | +0.73 | +55.30% | 112 | 692 | 84.00 | 0.45 | -1.00 | -68.97% | 228 | 351 |
| 1.50 | +0.72 | +92.31% | 361 | 1,307 | 85.00 | 0.80 | -1.55 | -65.96% | 295 | 484 |
| 0.85 | +0.31 | +57.41% | 503 | 1,025 | 86.00 | 1.31 | -1.52 | -53.71% | 131 | 257 |
| 0.52 | +0.18 | +52.94% | 595 | 1,314 | 87.00 | 2.00 | -1.85 | -48.05% | 26 | 219 |
| 0.29 | +0.14 | +93.33% | 768 | 2,174 | 88.00 | 2.07 | -2.24 | -51.97% | 7 | 34 |
| 0.25 | +0.17 | +212.50% | 319 | 777 | 89.00 | 5.15 | 0.00 | - | 1 | 12 |
| 0.10 | +0.03 | +42.86% | 345 | 668 | 90.00 | 5.38 | 0.00 | - | 2 | 27 |
| 0.10 | +0.06 | +150.00% | 62 | 137 | 91.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 46 | 250 | 92.00 | 9.02 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 2 | 126 | 93.00 | 9.68 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 153 | 94.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 8 | 209 | 95.00 | 9.89 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 68 | 80 | 96.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 43 | 1,666 | 97.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 10 | 85 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 79 | 99.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 22 | 187 | 100.00 | 22.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 65 | 84 | 105.00 | 19.35 | -0.70 | -3.49% | 1 | 0 |
| 0.09 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.