Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,478.46 -158.20 (-0.23%) CMC Crypto 200
1,439.02 -7.66 (-0.53%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.45 | 0.00 | - | 1 | 122 | 30.00 | 0.99 | 0.00 | - | 2 | 147 |
| 66.08 | 0.00 | - | 1 | 10 | 32.50 | 1.03 | 0.00 | - | 8 | 16 |
| 60.00 | 0.00 | - | 1 | 116 | 35.00 | 1.50 | 0.00 | - | 5 | 164 |
| 38.14 | 0.00 | - | 5 | 8 | 37.50 | 2.50 | 0.00 | - | 67 | 446 |
| 58.90 | 0.00 | - | 10 | 80 | 40.00 | 2.64 | 0.00 | - | 2 | 244 |
| 50.02 | 0.00 | - | 1 | 7 | 42.50 | 1.90 | -1.69 | -47.08% | 2 | 99 |
| 53.18 | -2.92 | -5.20% | 1 | 58 | 45.00 | 2.33 | 0.00 | - | 10 | 1,432 |
| 56.00 | 0.00 | - | 1 | 22 | 47.50 | 1.82 | 0.00 | - | 1 | 158 |
| 49.50 | 0.00 | - | 1 | 71 | 50.00 | 2.90 | 0.00 | - | 1 | 91 |
| 41.98 | 0.00 | - | 1 | 66 | 55.00 | 3.89 | 0.00 | - | 4 | 898 |
| 49.30 | 0.00 | - | 3 | 8 | 57.50 | 6.92 | 0.00 | - | 3 | 14 |
| 42.90 | -2.85 | -6.23% | 3 | 188 | 60.00 | 4.95 | 0.00 | - | 5 | 1,898 |
| 35.70 | 0.00 | - | 7 | 69 | 62.50 | 5.50 | 0.00 | - | 5 | 476 |
| 42.99 | 0.00 | - | 1 | 286 | 65.00 | 6.52 | 0.00 | - | 3 | 222 |
| 36.55 | -4.57 | -11.11% | 5 | 322 | 67.50 | 7.38 | 0.00 | - | 10 | 42 |
| 35.85 | -3.95 | -9.92% | 1 | 638 | 70.00 | 8.00 | 0.00 | - | 5 | 618 |
| 38.80 | 0.00 | - | 1 | 47 | 72.50 | 8.92 | 0.00 | - | 1 | 50 |
| 33.50 | -2.21 | -6.19% | 1 | 423 | 75.00 | 10.00 | +0.70 | +7.53% | 1 | 290 |
| 35.80 | 0.00 | - | 5 | 22 | 77.50 | 11.23 | +0.41 | +3.79% | 2 | 43 |
| 29.59 | -4.96 | -14.36% | 3 | 219 | 80.00 | 12.00 | 0.00 | - | 1 | 637 |
| 31.20 | 0.00 | - | 10 | 118 | 82.50 | 12.80 | 0.00 | - | 1 | 73 |
| 27.74 | -1.28 | -4.41% | 1 | 158 | 85.00 | 14.00 | 0.00 | - | 1 | 110 |
| 27.05 | -3.20 | -10.58% | 2 | 30 | 87.50 | 14.80 | 0.00 | - | 1 | 41 |
| 25.52 | -3.01 | -10.55% | 22 | 165 | 90.00 | 16.31 | 0.00 | - | 4 | 78 |
| 24.50 | 0.00 | - | 3 | 38 | 92.50 | 16.80 | 0.00 | - | 2 | 52 |
| 22.75 | -4.07 | -15.18% | 1 | 168 | 95.00 | 17.90 | 0.00 | - | 7 | 113 |
| 25.55 | 0.00 | - | 2 | 16 | 97.50 | 20.05 | 0.00 | - | 100 | 113 |
| 21.25 | -3.78 | -15.10% | 3 | 339 | 100.00 | 21.35 | 0.00 | - | 101 | 212 |
| 19.80 | -1.22 | -5.80% | 7 | 112 | 105.00 | 23.55 | 0.00 | - | 8 | 42 |
| 17.70 | -3.07 | -14.78% | 9 | 846 | 110.00 | 27.10 | 0.00 | - | 1 | 47 |
| 18.80 | 0.00 | - | 205 | 371 | 115.00 | 34.07 | 0.00 | - | 3 | 101 |
| 14.77 | -3.18 | -17.72% | 4 | 504 | 120.00 | 52.35 | 0.00 | - | 1 | 2 |
| 15.60 | 0.00 | - | 5 | 597 | 125.00 | 37.87 | 0.00 | - | 10 | 22 |
| 13.27 | 0.00 | - | 1 | 50 | 130.00 | - | - | - | - | - |
| 11.00 | -2.40 | -17.91% | 1 | 663 | 135.00 | - | - | - | - | - |
| 10.00 | -1.00 | -9.09% | 6 | 447 | 140.00 | 49.32 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.