Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,323.88 +1.80 (+0.05%) Nikkei
39,256.89 +218.73 (+0.56%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,377.61 -211.06 (-0.30%) CMC Crypto 200
1,438.66 -8.01 (-0.55%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.75 | 0.00 | - | 1 | 3 | 40.00 | 1.00 | 0.00 | - | 5 | 6 |
| 39.81 | 0.00 | - | 1 | 0 | 42.50 | 1.53 | 0.00 | - | 5 | 7 |
| 55.60 | 0.00 | - | 2 | 2 | 45.00 | 1.33 | 0.00 | - | 1 | 12 |
| 49.59 | 0.00 | - | 1 | 102 | 50.00 | 1.72 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 3.05 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 60.00 | 3.00 | 0.00 | - | 5 | 89 |
| 30.15 | 0.00 | - | 1 | 2 | 65.00 | 4.56 | +0.56 | +14.00% | 3 | 611 |
| 36.10 | 0.00 | - | 1 | 1 | 67.50 | 5.64 | +0.79 | +16.29% | 3 | 338 |
| 30.75 | -1.65 | -5.09% | 2 | 13 | 70.00 | 5.60 | 0.00 | - | 1 | 99 |
| 27.20 | 0.00 | - | 2 | 3 | 72.50 | 6.08 | 0.00 | - | 2 | 87 |
| 30.00 | 0.00 | - | 1 | 6 | 75.00 | 6.40 | 0.00 | - | 5 | 30 |
| 28.25 | 0.00 | - | 1 | 1 | 77.50 | 7.35 | 0.00 | - | 1 | 79 |
| 23.00 | 0.00 | - | 1 | 8 | 80.00 | 8.75 | 0.00 | - | 1 | 51 |
| 21.80 | 0.00 | - | 1 | 73 | 82.50 | 8.98 | 0.00 | - | 1 | 189 |
| 26.25 | 0.00 | - | 2 | 55 | 85.00 | 10.75 | 0.00 | - | 89 | 182 |
| 23.94 | 0.00 | - | 10 | 71 | 87.50 | 11.65 | 0.00 | - | 1 | 82 |
| 19.40 | -4.88 | -20.10% | 1 | 41 | 90.00 | 11.95 | 0.00 | - | 5 | 16 |
| 19.20 | -1.10 | -5.42% | 2 | 106 | 92.50 | 13.15 | 0.00 | - | 1 | 95 |
| 19.69 | 0.00 | - | 1 | 131 | 95.00 | 21.80 | 0.00 | - | 5 | 5 |
| 19.04 | 0.00 | - | 19 | 19 | 97.50 | 16.25 | 0.00 | - | - | 17 |
| 18.18 | 0.00 | - | 1 | 58 | 100.00 | 17.45 | 0.00 | - | 1 | 31 |
| 16.75 | 0.00 | - | 5 | 93 | 105.00 | 19.72 | 0.00 | - | 1 | 207 |
| 13.45 | 0.00 | - | 1 | 138 | 110.00 | 29.62 | 0.00 | - | 3 | 3 |
| 11.35 | 0.00 | - | 7 | 69 | 115.00 | 26.75 | 0.00 | - | - | 7 |
| 11.10 | 0.00 | - | 1 | 199 | 120.00 | - | - | - | - | - |
| 8.38 | -1.84 | -18.00% | 10 | 133 | 125.00 | - | - | - | - | - |
| 7.78 | -1.37 | -14.97% | 2 | 301 | 130.00 | - | - | - | - | - |
| 6.10 | -0.25 | -3.94% | 2 | 67 | 135.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 2 | 52 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.