Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,322.50 +0.42 (+0.01%) Nikkei
39,190.05 +151.89 (+0.39%) Hang Seng
18,147.87 -219.08 (-1.19%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,839.81 -760.27 (-1.09%) CMC Crypto 200
1,438.92 -7.75 (-0.54%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.53 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 5 | 28 |
| 35.71 | 0.00 | - | 1 | 2 | 65.00 | 3.13 | +0.49 | +18.56% | 1 | 26 |
| - | - | - | - | - | 70.00 | 4.60 | 0.00 | - | 1 | 102 |
| 30.60 | 0.00 | - | 2 | 30 | 75.00 | 7.05 | 0.00 | - | 28 | 29 |
| 23.50 | -3.70 | -13.60% | 3 | 33 | 80.00 | 7.35 | +0.20 | +2.80% | 1 | 13 |
| 25.25 | 0.00 | - | - | 1 | 82.50 | 8.07 | +0.92 | +12.87% | 1 | 3 |
| 22.98 | 0.00 | - | 1 | 11 | 85.00 | 7.98 | 0.00 | - | 10 | 11 |
| 21.65 | 0.00 | - | 1 | 8 | 87.50 | 9.50 | 0.00 | - | 3 | 7 |
| 21.15 | 0.00 | - | 3 | 10 | 90.00 | 11.33 | 0.00 | - | 1 | 3 |
| 16.40 | -3.10 | -15.90% | 1 | 2 | 92.50 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 15 | 95.00 | 16.40 | 0.00 | - | - | 24 |
| 15.19 | 0.00 | - | 1 | 189 | 97.50 | 15.15 | 0.00 | - | 4 | 62 |
| 13.35 | -1.85 | -12.17% | 1 | 214 | 100.00 | 16.55 | -0.36 | -2.13% | 18 | 7 |
| 14.56 | 0.00 | - | - | 1 | 105.00 | 19.60 | +0.75 | +3.98% | 17 | 3 |
| 9.80 | -2.10 | -17.65% | 1 | 20 | 110.00 | 21.96 | 0.00 | - | 2 | 2 |
| 8.00 | -2.20 | -21.57% | 1 | 26 | 115.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 659 | 120.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 13 | 130.00 | - | - | - | - | - |
| 4.30 | -0.90 | -17.31% | 7 | 13 | 135.00 | 46.40 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 2 | 8 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.