Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.42 +10.43 (+0.20%) Dow
38,859.41 +60.42 (+0.16%) Nasdaq
17,169.02 +35.90 (+0.21%) Bitcoin USD
69,844.79 +126.04 (+0.18%) CMC Crypto 200
1,448.39 +1.72 (+0.12%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | 1 | 67 | 22.50 | 0.10 | +0.01 | +11.11% | 1 | 207 |
| 56.20 | 0.00 | - | 5 | 138 | 25.00 | 0.07 | 0.00 | - | 1 | 609 |
| 67.60 | 0.00 | - | 10 | 200 | 30.00 | 0.10 | 0.00 | - | 2 | 245 |
| 61.17 | 0.00 | - | 4 | 207 | 35.00 | 0.18 | 0.00 | - | 10 | 790 |
| 54.81 | -3.84 | -6.55% | 2 | 302 | 40.00 | 0.34 | 0.00 | - | 1 | 533 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 1 | 1 |
| 51.20 | 0.00 | - | 5 | 247 | 45.00 | 0.36 | 0.00 | - | 10 | 572 |
| 50.21 | 0.00 | - | 2 | 2 | 47.50 | 1.27 | 0.00 | - | 1 | 1 |
| 49.50 | 0.00 | - | 7 | 569 | 50.00 | 0.49 | -0.03 | -4.29% | 2 | 601 |
| 44.06 | 0.00 | - | 1 | 353 | 55.00 | 0.85 | +0.17 | +25.00% | 16 | 2,237 |
| 41.75 | 0.00 | - | 2 | 222 | 57.50 | 1.11 | +0.13 | +13.27% | 1 | 381 |
| 40.15 | 0.00 | - | 1 | 630 | 60.00 | 1.43 | +0.24 | +20.17% | 11 | 3,697 |
| 37.50 | 0.00 | - | 1 | 137 | 62.50 | 1.66 | 0.00 | - | 2 | 861 |
| 36.00 | 0.00 | - | 5 | 854 | 65.00 | 2.11 | +0.40 | +23.39% | 15 | 4,044 |
| 33.07 | 0.00 | - | 2 | 312 | 67.50 | 2.48 | +0.38 | +18.10% | 11 | 271 |
| 27.74 | -4.49 | -13.93% | 2 | 1,077 | 70.00 | 3.20 | +0.60 | +23.08% | 1 | 8,199 |
| 24.90 | -3.52 | -12.39% | 1 | 190 | 72.50 | 3.40 | 0.00 | - | 1 | 694 |
| 24.75 | -1.30 | -4.99% | 10 | 1,047 | 75.00 | 4.45 | +0.75 | +20.27% | 1 | 1,120 |
| 24.25 | 0.00 | - | 5 | 16 | 77.50 | 4.28 | 0.00 | - | 6 | 174 |
| 21.00 | -1.55 | -6.87% | 1 | 2,200 | 80.00 | 5.56 | +0.58 | +11.65% | 117 | 2,166 |
| 23.50 | 0.00 | - | 1 | 150 | 82.50 | 6.50 | +0.62 | +10.54% | 136 | 163 |
| 17.80 | -3.50 | -16.43% | 38 | 2,442 | 85.00 | 7.90 | +1.38 | +21.17% | 17 | 2,895 |
| 15.33 | -4.00 | -20.69% | 1 | 271 | 87.50 | 9.00 | -0.30 | -3.23% | 2 | 260 |
| 14.75 | -2.65 | -15.23% | 2 | 2,569 | 90.00 | 8.30 | 0.00 | - | 10 | 1,024 |
| 13.35 | -3.45 | -20.54% | 2 | 807 | 92.50 | 10.85 | +1.15 | +11.86% | 108 | 488 |
| 12.30 | -2.90 | -19.08% | 5 | 1,067 | 95.00 | 11.45 | 0.00 | - | 3 | 1,359 |
| 11.66 | -0.86 | -6.87% | 11 | 87 | 97.50 | 12.07 | 0.00 | - | 16 | 102 |
| 10.50 | -1.05 | -9.09% | 9 | 3,998 | 100.00 | 13.30 | 0.00 | - | 1 | 678 |
| 8.98 | -1.12 | -11.09% | 96 | 1,217 | 105.00 | 18.15 | -0.43 | -2.31% | 1 | 224 |
| 6.90 | -1.95 | -22.03% | 1 | 1,384 | 110.00 | 22.01 | 0.00 | - | 6 | 105 |
| 5.96 | -1.61 | -21.27% | 91 | 1,483 | 115.00 | 23.70 | 0.00 | - | 1 | 60 |
| 5.00 | -1.35 | -21.26% | 8 | 1,437 | 120.00 | 27.65 | 0.00 | - | 1 | 29 |
| 3.85 | -1.37 | -26.25% | 1 | 1,632 | 125.00 | 34.25 | 0.00 | - | 1 | 36 |
| 3.45 | -1.10 | -24.18% | 55 | 263 | 130.00 | 52.70 | 0.00 | - | 1 | 23 |
| 3.85 | 0.00 | - | 1 | 1,277 | 135.00 | 45.75 | 0.00 | - | 73 | 4 |
| 2.19 | -0.54 | -19.78% | 9 | 322 | 140.00 | 45.82 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.