Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,838.08 -614.16 (-0.90%) CMC Crypto 200
1,464.45 -20.24 (-1.36%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 0 |
| 34.25 | 0.00 | - | - | 3 | 55.00 | 0.83 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 5 | 0 | 60.00 | 1.20 | 0.00 | - | 2 | 0 |
| 20.63 | 0.00 | - | 20 | 23 | 65.00 | 1.80 | 0.00 | - | 1 | 128 |
| 23.85 | 0.00 | - | 1 | 7 | 70.00 | 2.65 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 72.50 | 3.10 | 0.00 | - | 2 | 57 |
| 20.50 | 0.00 | - | 3 | 0 | 75.00 | 3.71 | 0.00 | - | 1 | 63 |
| 17.00 | 0.00 | - | 1 | 4 | 77.50 | 4.34 | 0.00 | - | 1 | 118 |
| 23.96 | 0.00 | - | 2 | 11 | 80.00 | 5.00 | 0.00 | - | 5 | 216 |
| 16.50 | 0.00 | - | 3 | 7 | 82.50 | 5.85 | 0.00 | - | 2 | 106 |
| 19.45 | 0.00 | - | 2 | 0 | 85.00 | 7.30 | 0.00 | - | 1 | 23 |
| 18.20 | 0.00 | - | 14 | 0 | 87.50 | 10.75 | 0.00 | - | 1 | 206 |
| 16.50 | 0.00 | - | 1 | 250 | 90.00 | 8.65 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 3 | 49 | 92.50 | 10.10 | 0.00 | - | 163 | 874 |
| 14.00 | 0.00 | - | 1 | 0 | 95.00 | 11.55 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 97.50 | 12.15 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | 3 | 547 | 100.00 | 15.00 | 0.00 | - | 4 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 105.00 | 16.65 | 0.00 | - | 2 | 63 |
| 8.20 | 0.00 | - | 54 | 322 | 110.00 | 20.00 | 0.00 | - | 10 | 0 |
| 6.53 | 0.00 | - | 4 | 615 | 115.00 | 22.40 | 0.00 | - | 3 | 0 |
| 5.37 | 0.00 | - | 10 | 0 | 120.00 | 34.80 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 125.00 | 39.45 | 0.00 | - | 11 | 16 |
| 3.81 | 0.00 | - | 1 | 47 | 130.00 | 40.90 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 3 | 9 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.