Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,311.70 -10.38 (-0.31%) Nikkei
39,131.56 +93.40 (+0.24%) Hang Seng
18,068.26 -298.69 (-1.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,011.97 -1,744.95 (-2.50%) CMC Crypto 200
1,413.20 -33.47 (-2.32%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 3 |
| 35.45 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | 5 | 53 |
| 25.87 | 0.00 | - | 10 | 0 | 55.00 | 0.27 | 0.00 | - | 20 | 62 |
| 30.62 | 0.00 | - | 2 | 2 | 60.00 | 0.49 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 65.00 | 0.64 | 0.00 | - | 2 | 556 |
| 32.10 | 0.00 | - | 2 | 3 | 67.50 | 0.98 | 0.00 | - | 224 | 711 |
| 25.75 | 0.00 | - | 2 | 15 | 70.00 | 1.43 | +0.13 | +10.00% | 2 | 347 |
| 27.85 | 0.00 | - | 9 | 58 | 72.50 | 1.57 | 0.00 | - | 2 | 39 |
| 21.15 | -0.42 | -1.95% | 1 | 20 | 75.00 | 2.10 | -0.27 | -11.39% | 1 | 44 |
| 23.00 | 0.00 | - | 4 | 38 | 77.50 | 2.52 | 0.00 | - | 500 | 654 |
| 17.40 | -2.60 | -13.00% | 1 | 175 | 80.00 | 3.20 | +0.61 | +23.55% | 18 | 233 |
| 16.97 | 0.00 | - | 1 | 154 | 82.50 | 3.15 | 0.00 | - | 500 | 594 |
| 17.35 | 0.00 | - | 1 | 99 | 85.00 | 4.64 | +0.76 | +19.59% | 10 | 279 |
| 15.95 | 0.00 | - | 2 | 80 | 87.50 | 5.90 | +0.45 | +8.26% | 5 | 364 |
| 12.50 | 0.00 | - | 1 | 300 | 90.00 | 7.05 | +0.85 | +13.71% | 11 | 542 |
| 11.80 | 0.00 | - | 2 | 187 | 92.50 | 7.80 | +1.30 | +20.00% | 46 | 337 |
| 9.04 | -2.71 | -23.06% | 5 | 411 | 95.00 | 9.40 | +1.55 | +19.75% | 78 | 57 |
| 7.70 | -1.65 | -17.65% | 34 | 331 | 97.50 | 10.10 | 0.00 | - | 9 | 98 |
| 6.50 | -1.10 | -14.47% | 57 | 618 | 100.00 | 10.55 | 0.00 | - | 110 | 290 |
| 5.00 | -1.40 | -21.88% | 7 | 121 | 105.00 | 13.15 | 0.00 | - | 26 | 65 |
| 3.75 | -1.85 | -33.04% | 10 | 129 | 110.00 | 30.50 | 0.00 | - | 9 | 29 |
| 2.80 | -1.45 | -34.12% | 12 | 136 | 115.00 | 35.75 | 0.00 | - | - | 18 |
| 2.10 | -0.89 | -29.77% | 11 | 89 | 120.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 14 | 45 | 125.00 | 41.20 | 0.00 | - | 8 | 0 |
| 1.48 | 0.00 | - | 1 | 56 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 54 | 135.00 | 41.55 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 108 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.