Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.88 -23.82 (-1.60%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 20 | 0 |
| 35.40 | 0.00 | - | - | 6 | 35.00 | 0.22 | 0.00 | - | 2 | 24 |
| 32.95 | 0.00 | - | - | 2 | 37.50 | 0.17 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 4 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 42.50 | 0.69 | 0.00 | - | 2 | 4 |
| 40.90 | 0.00 | - | 1 | 9 | 45.00 | 0.75 | 0.00 | - | 3 | 18 |
| 20.35 | 0.00 | - | 2 | 3 | 47.50 | 0.25 | 0.00 | - | 3 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 50.00 | 0.06 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 55.00 | 0.23 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 3 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 65.00 | 0.66 | 0.00 | - | 21 | 0 |
| 29.78 | 0.00 | - | 1 | 0 | 67.50 | 0.75 | 0.00 | - | 33 | 0 |
| 27.42 | 0.00 | - | 2 | 0 | 70.00 | 0.91 | 0.00 | - | 2 | 0 |
| 26.39 | 0.00 | - | 1 | 0 | 72.50 | 1.25 | 0.00 | - | 72 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 75.00 | 1.90 | 0.00 | - | 3 | 0 |
| 13.58 | 0.00 | - | 6 | 0 | 77.50 | 2.01 | 0.00 | - | 7 | 0 |
| 19.15 | 0.00 | - | 6 | 0 | 80.00 | 2.53 | 0.00 | - | 11 | 0 |
| 17.35 | 0.00 | - | 10 | 0 | 82.50 | 3.35 | 0.00 | - | 4 | 0 |
| 15.48 | 0.00 | - | 1 | 0 | 85.00 | 3.90 | 0.00 | - | 15 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 87.50 | 4.75 | 0.00 | - | 7 | 0 |
| 12.35 | 0.00 | - | 16 | 0 | 90.00 | 5.70 | 0.00 | - | 7 | 0 |
| 11.01 | 0.00 | - | 3 | 0 | 92.50 | 6.70 | 0.00 | - | 438 | 0 |
| 9.65 | 0.00 | - | 125 | 0 | 95.00 | 8.05 | 0.00 | - | 54 | 0 |
| 8.52 | 0.00 | - | 104 | 0 | 97.50 | 9.10 | 0.00 | - | 4 | 0 |
| 7.39 | 0.00 | - | 19 | 0 | 100.00 | 10.65 | 0.00 | - | 2 | 0 |
| 5.62 | 0.00 | - | 7 | 0 | 105.00 | 14.00 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 7 | 0 | 110.00 | 16.75 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.