Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,651.62 -416.86 (-0.61%) CMC Crypto 200
1,459.92 -24.78 (-1.67%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 1 | 0 |
| 38.31 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 36.55 | 0.00 | - | 3 | 0 | 60.00 | 0.18 | 0.00 | - | 4 | 0 |
| 24.10 | 0.00 | - | 10 | 0 | 65.00 | 0.31 | 0.00 | - | 18 | 0 |
| 26.60 | 0.00 | - | 5 | 0 | 70.00 | 0.62 | 0.00 | - | 13 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 72.50 | 0.86 | 0.00 | - | 4 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 75.00 | 1.08 | 0.00 | - | 54 | 0 |
| 18.78 | 0.00 | - | 1 | 0 | 77.50 | 1.45 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 5 | 0 | 80.00 | 1.92 | 0.00 | - | 7 | 0 |
| 16.44 | 0.00 | - | 4 | 0 | 82.50 | 2.50 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 6 | 0 | 85.00 | 3.05 | 0.00 | - | 108 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 87.50 | 3.85 | 0.00 | - | 103 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 90.00 | 5.10 | 0.00 | - | 3 | 0 |
| 9.83 | 0.00 | - | 2 | 0 | 92.50 | 5.85 | 0.00 | - | 5 | 0 |
| 8.57 | 0.00 | - | 67 | 0 | 95.00 | 7.10 | 0.00 | - | 31 | 0 |
| 7.30 | 0.00 | - | 15 | 0 | 97.50 | 8.41 | 0.00 | - | 8 | 0 |
| 6.14 | 0.00 | - | 53 | 0 | 100.00 | 9.70 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 105.00 | 12.95 | 0.00 | - | 4 | 0 |
| 3.13 | 0.00 | - | 8 | 0 | 110.00 | 27.50 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 21 | 0 | 115.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 28 | 0 | 120.00 | 32.95 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 48 | 0 | 125.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 0 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.