Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.23 +12.24 (+0.23%) Dow
38,845.51 +46.52 (+0.12%) Nasdaq
17,187.73 +54.61 (+0.32%) Bitcoin USD
69,706.52 -111.00 (-0.16%) CMC Crypto 200
1,443.49 -3.18 (-0.22%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 5 | 6 | 30.00 | 0.05 | 0.00 | - | 3 | 45 |
| 36.95 | 0.00 | - | - | 1 | 32.50 | 0.08 | 0.00 | - | 1 | 11 |
| 61.78 | 0.00 | - | 1 | 14 | 35.00 | 0.01 | 0.00 | - | 3 | 194 |
| 51.30 | 0.00 | - | 1 | 2 | 37.50 | 0.03 | 0.00 | - | 2 | 4 |
| 54.99 | 0.00 | - | 2 | 62 | 40.00 | 0.02 | 0.00 | - | 1 | 127 |
| 25.05 | 0.00 | - | - | 1 | 42.50 | 0.18 | 0.00 | - | 1 | 15 |
| 51.87 | 0.00 | - | 1 | 68 | 45.00 | 0.02 | 0.00 | - | 3 | 2,021 |
| 47.05 | 0.00 | - | 4 | 31 | 47.50 | 0.10 | 0.00 | - | 1 | 27 |
| 47.20 | 0.00 | - | 1 | 154 | 50.00 | 0.04 | 0.00 | - | 20 | 2,152 |
| 42.75 | 0.00 | - | 20 | 876 | 55.00 | 0.02 | 0.00 | - | 1 | 5,205 |
| 30.95 | 0.00 | - | 11 | 725 | 57.50 | 0.04 | 0.00 | - | 40 | 303 |
| 34.68 | 0.00 | - | 50 | 434 | 60.00 | 0.03 | 0.00 | - | 1 | 1,101 |
| 29.95 | -2.76 | -8.44% | 1 | 1,201 | 62.50 | 0.03 | 0.00 | - | 3 | 270 |
| 32.40 | 0.00 | - | 1 | 866 | 65.00 | 0.03 | 0.00 | - | 7 | 3,530 |
| 23.15 | 0.00 | - | 1 | 133 | 67.50 | 0.05 | 0.00 | - | 1 | 2,842 |
| 22.40 | -4.21 | -15.82% | 9 | 1,223 | 70.00 | 0.02 | -0.03 | -60.00% | 10 | 3,090 |
| 18.95 | -3.25 | -14.64% | 2 | 709 | 72.50 | 0.08 | 0.00 | - | 2 | 924 |
| 18.30 | -2.30 | -11.17% | 12 | 740 | 75.00 | 0.03 | 0.00 | - | 1 | 3,676 |
| 15.01 | -5.19 | -25.69% | 1 | 841 | 77.50 | 0.04 | +0.02 | +200.00% | 48 | 1,676 |
| 11.25 | -4.80 | -29.91% | 2 | 1,961 | 80.00 | 0.05 | 0.00 | - | 4 | 2,424 |
| 13.60 | 0.00 | - | 5 | 5 | 82.00 | 0.07 | +0.01 | +16.67% | 5 | 50 |
| 10.65 | -3.35 | -23.93% | 13 | 1,472 | 82.50 | 0.16 | +0.09 | +128.57% | 10 | 2,576 |
| 14.27 | 0.00 | - | 4 | 4 | 83.00 | 0.22 | -0.09 | -29.03% | 1 | 3 |
| - | - | - | - | - | 84.00 | 0.17 | +0.06 | +54.55% | 1 | 25 |
| 7.85 | -3.95 | -33.47% | 2 | 2,827 | 85.00 | 0.16 | +0.02 | +14.29% | 24 | 4,903 |
| 7.16 | 0.00 | - | 1 | 2 | 86.00 | 0.22 | +0.06 | +37.50% | 3 | 12 |
| 6.40 | -1.18 | -15.57% | 1 | 32 | 87.00 | 0.29 | +0.11 | +61.11% | 70 | 42 |
| 6.30 | -1.65 | -20.75% | 30 | 1,748 | 87.50 | 0.38 | +0.20 | +111.11% | 1 | 1,673 |
| 6.70 | 0.00 | - | 1 | 3 | 88.00 | 0.50 | +0.28 | +127.27% | 83 | 67 |
| 4.50 | -4.40 | -49.44% | 1 | 1 | 89.00 | 0.79 | +0.48 | +154.84% | 5 | 74 |
| 3.80 | -1.75 | -31.53% | 23 | 4,362 | 90.00 | 0.96 | +0.34 | +54.84% | 192 | 4,908 |
| 3.00 | -2.95 | -49.58% | 13 | 32 | 91.00 | 1.18 | +0.21 | +21.65% | 13 | 69 |
| 2.54 | -2.16 | -45.96% | 39 | 56 | 92.00 | 1.56 | +0.30 | +23.81% | 25 | 738 |
| 2.27 | -1.48 | -39.47% | 138 | 992 | 92.50 | 1.85 | +0.37 | +25.00% | 35 | 1,336 |
| 2.09 | -1.16 | -35.69% | 38 | 216 | 93.00 | 2.10 | +0.45 | +27.27% | 30 | 311 |
| 1.68 | -0.80 | -32.26% | 189 | 182 | 94.00 | 3.93 | +1.87 | +90.78% | 3 | 252 |
| 1.27 | -0.79 | -38.35% | 265 | 2,102 | 95.00 | 3.04 | +0.42 | +16.03% | 37 | 850 |
| 0.97 | -0.68 | -41.21% | 68 | 1,955 | 96.00 | 4.05 | +1.13 | +38.70% | 1 | 158 |
| 0.72 | -0.75 | -51.02% | 46 | 1,269 | 97.00 | 4.92 | +1.52 | +44.71% | 3 | 106 |
| 0.63 | -0.52 | -45.22% | 159 | 1,208 | 97.50 | 3.60 | 0.00 | - | 33 | 425 |
| 0.43 | -0.61 | -58.65% | 19 | 193 | 98.00 | 2.70 | 0.00 | - | 6 | 24 |
| 0.34 | -0.46 | -57.50% | 40 | 145 | 99.00 | 3.45 | 0.00 | - | 3 | 11 |
| 0.30 | -0.30 | -51.72% | 308 | 4,008 | 100.00 | 7.61 | +1.84 | +31.89% | 2 | 103 |
| 0.25 | -0.30 | -54.55% | 10 | 599 | 101.00 | 5.20 | 0.00 | - | 1 | 10 |
| 0.19 | -0.21 | -52.50% | 13 | 108 | 102.00 | - | - | - | - | - |
| 0.11 | -0.21 | -65.62% | 4 | 25 | 103.00 | - | - | - | - | - |
| 0.13 | -0.46 | -77.97% | 152 | 176 | 104.00 | 12.20 | 0.00 | - | 1 | 2 |
| 0.09 | -0.09 | -50.00% | 46 | 8,294 | 105.00 | 11.25 | 0.00 | - | 7 | 7 |
| 0.05 | -0.09 | -56.25% | 5 | 29 | 106.00 | 10.75 | 0.00 | - | 1 | 1 |
| 0.07 | -0.06 | -46.15% | 1 | 77 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,800 | 110.00 | 17.00 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 3 | 886 | 115.00 | 22.90 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 2,218 | 120.00 | 24.55 | 0.00 | - | 3 | 3 |
| 0.01 | -0.07 | -87.50% | 1 | 179 | 125.00 | 42.85 | 0.00 | - | 3 | 23 |
| 0.01 | 0.00 | - | 5 | 83 | 130.00 | 52.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 270 | 135.00 | 49.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 22 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.