Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | - | 12 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 6 |
| 22.51 | 0.00 | - | 58 | 50 | 70.00 | 0.03 | 0.00 | - | 15 | 18 |
| 13.40 | 0.00 | - | 1 | 2 | 73.00 | 0.13 | 0.00 | - | 6 | 6 |
| 16.45 | 0.00 | - | - | 0 | 74.00 | 0.20 | 0.00 | - | 1 | 1 |
| 13.25 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | 0.00 | - | 5 | 16 |
| 17.81 | 0.00 | - | - | 2 | 76.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 77.00 | 0.18 | 0.00 | - | 6 | 7 |
| 16.95 | 0.00 | - | 1 | 1 | 78.00 | 0.08 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 79.00 | 0.09 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | - | 1 | 80.00 | 0.15 | 0.00 | - | 2 | 9 |
| 6.85 | 0.00 | - | 1 | 0 | 81.00 | 0.32 | 0.00 | - | 8 | 13 |
| 7.44 | 0.00 | - | 3 | 6 | 82.00 | 0.13 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 83.00 | 0.17 | 0.00 | - | 2 | 11 |
| 6.50 | 0.00 | - | 1 | 1 | 84.00 | 0.22 | 0.00 | - | 1 | 69 |
| 10.52 | 0.00 | - | 2 | 63 | 85.00 | 0.19 | 0.00 | - | 1 | 40 |
| 11.95 | 0.00 | - | 10 | 14 | 86.00 | 0.32 | 0.00 | - | 3 | 33 |
| 8.87 | 0.00 | - | 2 | 6 | 87.00 | 0.40 | 0.00 | - | 3 | 10 |
| 7.97 | 0.00 | - | 3 | 17 | 88.00 | 0.57 | 0.00 | - | 7 | 11 |
| 6.90 | 0.00 | - | 2 | 226 | 89.00 | 0.72 | 0.00 | - | 100 | 148 |
| 5.80 | 0.00 | - | 12 | 70 | 90.00 | 0.85 | 0.00 | - | 15 | 69 |
| 5.52 | 0.00 | - | 2 | 46 | 91.00 | 1.27 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | 2 | 36 | 92.00 | 1.31 | 0.00 | - | 69 | 77 |
| 3.63 | 0.00 | - | 3 | 60 | 93.00 | 1.91 | 0.00 | - | 1 | 18 |
| 3.60 | 0.00 | - | 10 | 80 | 94.00 | 1.93 | 0.00 | - | 2 | 59 |
| 2.92 | 0.00 | - | 47 | 644 | 95.00 | 2.43 | 0.00 | - | 6 | 40 |
| 2.51 | 0.00 | - | 4 | 47 | 96.00 | 4.91 | 0.00 | - | 10 | 141 |
| 2.00 | 0.00 | - | 15 | 67 | 97.00 | 3.80 | 0.00 | - | 2 | 10 |
| 1.55 | 0.00 | - | 8 | 52 | 98.00 | 4.15 | 0.00 | - | 3 | 13 |
| 1.35 | 0.00 | - | 29 | 99 | 99.00 | 5.00 | 0.00 | - | - | 11 |
| 1.00 | 0.00 | - | 59 | 453 | 100.00 | 5.88 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 34 | 47 | 101.00 | 6.59 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | 1 | 1 | 102.00 | 7.45 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 9 | 9 | 103.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 8 | 104.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 99 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 20 | 106.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 3 | 107.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 29 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.