Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 20.56 | 0.00 | - | 4 | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | - | 0 | 72.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.56 | 0.00 | - | 2 | 0 | 73.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 74.00 | 0.09 | 0.00 | - | 1 | 0 |
| 19.97 | 0.00 | - | 3 | 0 | 75.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 76.00 | 0.13 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 1 | 77.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 78.00 | 0.01 | 0.00 | - | 39 | 0 |
| 15.81 | 0.00 | - | 1 | 0 | 79.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.79 | 0.00 | - | 264 | 0 | 80.00 | 0.04 | 0.00 | - | 5 | 0 |
| 14.37 | 0.00 | - | 1 | 0 | 81.00 | 0.05 | 0.00 | - | 61 | 0 |
| 12.77 | 0.00 | - | 51 | 0 | 82.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.12 | 0.00 | - | 8 | 0 | 83.00 | 0.05 | 0.00 | - | 20 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 84.00 | 0.06 | 0.00 | - | 4 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 24 | 0 |
| 8.66 | 0.00 | - | 43 | 0 | 86.00 | 0.05 | 0.00 | - | 30 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 87.00 | 0.09 | 0.00 | - | 3 | 0 |
| 7.31 | 0.00 | - | 4 | 0 | 88.00 | 0.04 | 0.00 | - | 42 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 89.00 | 0.06 | 0.00 | - | 6 | 0 |
| 5.26 | 0.00 | - | 27 | 0 | 90.00 | 0.07 | 0.00 | - | 31 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 91.00 | 0.12 | 0.00 | - | 86 | 0 |
| 3.57 | 0.00 | - | 9 | 0 | 92.00 | 0.23 | 0.00 | - | 63 | 0 |
| 2.50 | 0.00 | - | 45 | 0 | 93.00 | 0.37 | 0.00 | - | 94 | 0 |
| 1.74 | 0.00 | - | 68 | 0 | 94.00 | 0.66 | 0.00 | - | 70 | 0 |
| 1.12 | 0.00 | - | 145 | 0 | 95.00 | 1.05 | 0.00 | - | 119 | 0 |
| 0.70 | 0.00 | - | 346 | 0 | 96.00 | 1.62 | 0.00 | - | 75 | 0 |
| 0.42 | 0.00 | - | 492 | 0 | 97.00 | 2.14 | 0.00 | - | 19 | 0 |
| 0.25 | 0.00 | - | 166 | 0 | 98.00 | 2.89 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 1,194 | 0 | 99.00 | 4.29 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1,338 | 0 | 100.00 | 4.70 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 0 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 106.00 | 11.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 108.00 | 12.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 110.00 | 15.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.