Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,289.52 +81.91 (+0.12%) CMC Crypto 200
1,373.27 -44.60 (-3.15%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00160000 | 2024-04-30 9:35AM EDT | 160.00 | 164.50 | 160.40 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| TT240920C00200000 | 2024-02-23 10:47AM EDT | 200.00 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
| TT240920C00220000 | 2024-02-13 4:29PM EDT | 220.00 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00230000 | 2024-02-14 10:41AM EDT | 230.00 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 240.00 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00250000 | 2024-05-08 1:22PM EDT | 250.00 | 81.80 | 72.00 | 76.00 | 0.00 | - | 2 | 12 | 0.00% |
| TT240920C00260000 | 2024-05-29 9:30AM EDT | 260.00 | 70.00 | 72.90 | 75.40 | 0.00 | - | 1 | 11 | 46.01% |
| TT240920C00270000 | 2024-05-09 11:18AM EDT | 270.00 | 65.90 | 54.10 | 57.20 | 0.00 | - | 1 | 16 | 0.00% |
| TT240920C00280000 | 2024-06-04 2:43PM EDT | 280.00 | 46.30 | 54.70 | 57.20 | 0.00 | - | 5 | 10 | 39.86% |
| TT240920C00290000 | 2024-06-04 2:43PM EDT | 290.00 | 38.29 | 46.30 | 49.50 | 0.00 | - | 3 | 55 | 39.03% |
| TT240920C00300000 | 2024-06-06 10:10AM EDT | 300.00 | 32.48 | 38.20 | 41.40 | 0.00 | - | 70 | 259 | 36.66% |
| TT240920C00310000 | 2024-06-12 12:14PM EDT | 310.00 | 30.70 | 30.90 | 32.30 | 0.00 | - | 1 | 172 | 32.02% |
| TT240920C00320000 | 2024-06-14 9:39AM EDT | 320.00 | 25.05 | 24.70 | 25.60 | +1.85 | +7.97% | 2 | 310 | 30.59% |
| TT240920C00330000 | 2024-06-14 11:55AM EDT | 330.00 | 18.35 | 18.10 | 20.50 | -1.11 | -5.70% | 17 | 389 | 30.51% |
| TT240920C00340000 | 2024-06-14 1:16PM EDT | 340.00 | 14.30 | 14.40 | 15.10 | -0.62 | -4.16% | 2 | 247 | 28.85% |
| TT240920C00350000 | 2024-06-14 3:46PM EDT | 350.00 | 11.30 | 10.70 | 11.20 | +2.85 | +33.73% | 11 | 158 | 28.26% |
| TT240920C00360000 | 2024-06-10 11:07AM EDT | 360.00 | 5.70 | 7.70 | 10.00 | 0.00 | - | 1 | 50 | 30.95% |
| TT240920C00370000 | 2024-06-13 2:54PM EDT | 370.00 | 5.80 | 4.10 | 6.00 | 0.00 | - | 7 | 70 | 27.90% |
| TT240920C00380000 | 2024-06-13 3:45PM EDT | 380.00 | 4.40 | 3.40 | 4.30 | 0.00 | - | 4 | 46 | 27.83% |
| TT240920C00390000 | 2024-06-11 2:43PM EDT | 390.00 | 2.10 | 2.40 | 3.00 | 0.00 | - | 1 | 0 | 27.69% |
| TT240920C00420000 | 2024-05-17 12:36PM EDT | 420.00 | 1.18 | 0.35 | 2.85 | 0.00 | - | 10 | 10 | 35.22% |
| TT240920C00440000 | 2024-05-10 9:30AM EDT | 440.00 | 0.70 | 0.05 | 0.95 | 0.00 | - | - | 1 | 31.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00125000 | 2024-02-05 10:31AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TT240920P00130000 | 2024-02-05 10:31AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TT240920P00135000 | 2024-02-05 10:31AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| TT240920P00150000 | 2024-02-07 10:30AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| TT240920P00210000 | 2024-01-30 11:32AM EDT | 210.00 | 4.80 | 1.50 | 1.90 | 0.00 | - | 2 | 3 | 54.59% |
| TT240920P00220000 | 2024-03-25 2:00PM EDT | 220.00 | 1.65 | 1.45 | 1.75 | 0.00 | - | 5 | 21 | 50.16% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 230.00 | 2.27 | 0.10 | 1.00 | 0.00 | - | 1 | 3 | 40.60% |
| TT240920P00240000 | 2024-04-30 3:36PM EDT | 240.00 | 1.27 | 0.35 | 1.10 | 0.00 | - | 11 | 25 | 37.23% |
| TT240920P00250000 | 2024-06-06 10:13AM EDT | 250.00 | 1.13 | 0.40 | 3.00 | 0.00 | - | 70 | 89 | 42.16% |
| TT240920P00260000 | 2024-06-12 10:42AM EDT | 260.00 | 1.15 | 0.85 | 2.40 | 0.00 | - | 1 | 31 | 35.32% |
| TT240920P00270000 | 2024-06-11 3:18PM EDT | 270.00 | 1.70 | 1.50 | 2.00 | 0.00 | - | 3 | 141 | 29.47% |
| TT240920P00280000 | 2024-06-13 9:30AM EDT | 280.00 | 2.30 | 2.35 | 2.90 | 0.00 | - | 1 | 28 | 28.23% |
| TT240920P00290000 | 2024-06-13 1:48PM EDT | 290.00 | 3.70 | 3.30 | 4.10 | 0.00 | - | 2 | 34 | 26.87% |
| TT240920P00300000 | 2024-06-13 11:54AM EDT | 300.00 | 5.60 | 5.10 | 5.90 | 0.00 | - | 3 | 53 | 25.84% |
| TT240920P00310000 | 2024-06-12 12:39PM EDT | 310.00 | 8.10 | 7.50 | 8.40 | 0.00 | - | 175 | 150 | 24.93% |
| TT240920P00320000 | 2024-06-13 9:30AM EDT | 320.00 | 10.20 | 10.90 | 13.00 | 0.00 | - | 2 | 31 | 26.07% |
| TT240920P00330000 | 2024-06-10 2:53PM EDT | 330.00 | 18.50 | 15.30 | 16.80 | 0.00 | - | 60 | 58 | 24.52% |
| TT240920P00340000 | 2024-06-11 2:33PM EDT | 340.00 | 21.10 | 20.50 | 22.30 | -2.10 | -9.05% | 1 | 33 | 24.15% |
| TT240920P00350000 | 2024-05-24 12:21PM EDT | 350.00 | 22.90 | 25.50 | 29.00 | 0.00 | - | 2 | 2 | 24.22% |
| TT240920P00360000 | 2024-05-28 9:54AM EDT | 360.00 | 33.00 | 32.70 | 36.50 | 0.00 | - | 3 | 7 | 24.34% |
| TT240920P00390000 | 2024-04-30 9:35AM EDT | 390.00 | 68.37 | 65.40 | 70.40 | 0.00 | - | - | 0 | 42.66% |
| TT240920P00400000 | 2024-04-30 9:35AM EDT | 400.00 | 78.20 | 77.00 | 82.00 | 0.00 | - | - | 0 | 49.00% |
| TT240920P00420000 | 2024-04-30 9:35AM EDT | 420.00 | 97.80 | 96.50 | 101.40 | 0.00 | - | - | 0 | 54.25% |
© 2024 Yahoo. All rights reserved.