Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.32 +15.64 (+0.19%) Bitcoin USD
60,821.13 -1,164.62 (-1.88%) CMC Crypto 200
1,274.03 -9.80 (-0.76%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816C00300000 | 2024-06-27 11:01AM EDT | 300.00 | 36.98 | 37.70 | 40.80 | 0.00 | - | 1 | 68 | 38.77% |
| TT240816C00310000 | 2024-06-26 3:55PM EDT | 310.00 | 31.10 | 30.60 | 31.70 | +3.35 | +12.07% | 3 | 68 | 34.03% |
| TT240816C00320000 | 2024-06-26 3:28PM EDT | 320.00 | 19.20 | 23.00 | 23.90 | 0.00 | - | 1 | 3 | 31.47% |
| TT240816C00330000 | 2024-06-27 10:31AM EDT | 330.00 | 16.70 | 16.80 | 17.40 | 0.00 | - | 11 | 56 | 30.04% |
| TT240816C00340000 | 2024-06-27 12:26PM EDT | 340.00 | 12.53 | 11.80 | 12.30 | +2.13 | +20.48% | 1 | 44 | 29.40% |
| TT240816C00350000 | 2024-06-27 11:52AM EDT | 350.00 | 8.53 | 7.90 | 8.30 | +1.63 | +23.62% | 1 | 316 | 28.83% |
| TT240816C00360000 | 2024-06-27 3:33PM EDT | 360.00 | 5.00 | 3.90 | 5.60 | 0.00 | - | 2 | 36 | 28.99% |
| TT240816C00370000 | 2024-06-27 11:12AM EDT | 370.00 | 2.90 | 2.20 | 3.70 | 0.00 | - | 1 | 6 | 29.22% |
| TT240816C00380000 | 2024-06-27 12:27PM EDT | 380.00 | 1.70 | 1.65 | 2.35 | 0.00 | - | 1 | 4 | 29.31% |
| TT240816C00420000 | 2024-06-21 12:31PM EDT | 420.00 | 0.75 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 44.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816P00250000 | 2024-06-27 11:01AM EDT | 250.00 | 0.40 | 0.05 | 2.40 | 0.00 | - | 2 | 122 | 57.67% |
| TT240816P00280000 | 2024-06-27 12:23PM EDT | 280.00 | 1.22 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 32.51% |
| TT240816P00300000 | 2024-06-28 10:21AM EDT | 300.00 | 2.56 | 2.55 | 2.65 | -0.44 | -14.67% | 2 | 1,708 | 28.90% |
| TT240816P00310000 | 2024-06-27 10:54AM EDT | 310.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 1 | 32 | 28.33% |
| TT240816P00320000 | 2024-06-27 10:58AM EDT | 320.00 | 7.60 | 6.60 | 7.10 | 0.00 | - | 19 | 32 | 27.50% |
| TT240816P00330000 | 2024-06-27 11:09AM EDT | 330.00 | 11.80 | 10.30 | 10.60 | 0.00 | - | 14 | 94 | 26.42% |
| TT240816P00340000 | 2024-06-27 10:47AM EDT | 340.00 | 15.60 | 14.80 | 15.40 | 0.00 | - | 14 | 100 | 25.63% |
| TT240816P00350000 | 2024-06-27 11:01AM EDT | 350.00 | 23.34 | 21.10 | 21.90 | 0.00 | - | 1 | 12 | 25.89% |
© 2024 Yahoo. All rights reserved.