Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,492.95 +296.84 (+0.45%) CMC Crypto 200
1,379.42 -38.46 (-2.71%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 151.85 | 159.20 | 162.20 | 0.00 | - | 26 | 26 | 117.38% |
| TT240719C00180000 | 2024-05-30 9:30AM EDT | 180.00 | 141.90 | 148.60 | 152.70 | 0.00 | - | 10 | 0 | 107.47% |
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 122.10 | 129.70 | 132.90 | 0.00 | - | 10 | 0 | 100.07% |
| TT240719C00260000 | 2024-06-05 3:00PM EDT | 260.00 | 63.11 | 70.10 | 73.00 | 0.00 | - | - | 1 | 56.23% |
| TT240719C00270000 | 2024-06-04 3:35PM EDT | 270.00 | 50.38 | 59.70 | 63.30 | 0.00 | - | 1 | 1 | 59.21% |
| TT240719C00290000 | 2024-06-14 11:14AM EDT | 290.00 | 40.00 | 41.10 | 43.00 | +8.54 | +27.15% | 2 | 3 | 42.25% |
| TT240719C00300000 | 2024-06-04 3:36PM EDT | 300.00 | 22.97 | 31.30 | 33.50 | 0.00 | - | 1 | 3 | 36.43% |
| TT240719C00310000 | 2024-06-12 9:32AM EDT | 310.00 | 22.70 | 23.50 | 24.60 | 0.00 | - | 25 | 36 | 31.81% |
| TT240719C00320000 | 2024-06-14 3:35PM EDT | 320.00 | 16.80 | 14.10 | 16.60 | +0.50 | +3.07% | 4 | 79 | 28.13% |
| TT240719C00330000 | 2024-06-14 2:39PM EDT | 330.00 | 10.57 | 9.30 | 10.40 | -2.13 | -16.77% | 36 | 635 | 26.35% |
| TT240719C00340000 | 2024-06-14 2:12PM EDT | 340.00 | 5.60 | 5.30 | 6.00 | -1.35 | -19.42% | 15 | 2,324 | 25.43% |
| TT240719C00350000 | 2024-06-13 3:13PM EDT | 350.00 | 3.60 | 0.90 | 3.20 | 0.00 | - | 159 | 693 | 25.01% |
| TT240719C00360000 | 2024-06-14 2:08PM EDT | 360.00 | 1.50 | 1.15 | 1.70 | +0.09 | +6.38% | 4 | 45 | 25.38% |
| TT240719C00370000 | 2024-06-13 9:39AM EDT | 370.00 | 0.80 | 0.55 | 0.90 | 0.00 | - | 1 | 12 | 26.01% |
| TT240719C00380000 | 2024-06-03 10:11AM EDT | 380.00 | 0.50 | 0.15 | 2.40 | 0.00 | - | 1 | 10 | 39.06% |
| TT240719C00390000 | 2024-05-20 3:09PM EDT | 390.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 12 | 14 | 43.13% |
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 400.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | - | 1 | 47.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00260000 | 2024-06-06 11:17AM EDT | 260.00 | 0.32 | 0.00 | 2.30 | 0.00 | - | - | 4 | 50.00% |
| TT240719P00280000 | 2024-06-07 3:11PM EDT | 280.00 | 0.65 | 0.15 | 2.45 | 0.00 | - | 5 | 5 | 45.31% |
| TT240719P00290000 | 2024-06-12 9:37AM EDT | 290.00 | 0.61 | 0.50 | 0.75 | 0.00 | - | 1 | 6 | 27.80% |
| TT240719P00300000 | 2024-06-13 12:12PM EDT | 300.00 | 1.16 | 1.05 | 1.40 | 0.00 | - | 4 | 2,847 | 25.81% |
| TT240719P00310000 | 2024-06-14 1:46PM EDT | 310.00 | 2.58 | 2.35 | 2.65 | +0.15 | +6.17% | 1 | 97 | 24.09% |
| TT240719P00320000 | 2024-06-14 10:09AM EDT | 320.00 | 4.90 | 2.70 | 6.60 | +0.23 | +4.93% | 1 | 104 | 27.17% |
| TT240719P00330000 | 2024-06-14 2:16PM EDT | 330.00 | 9.20 | 8.30 | 8.80 | +0.90 | +10.84% | 9 | 44 | 21.47% |
| TT240719P00340000 | 2024-06-04 2:46PM EDT | 340.00 | 22.90 | 13.20 | 14.70 | 0.00 | - | 1 | 15 | 20.95% |
| TT240719P00350000 | 2024-05-13 10:23AM EDT | 350.00 | 23.30 | 17.80 | 21.10 | 0.00 | - | 1 | 1 | 15.27% |
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 360.00 | 28.90 | 38.70 | 42.00 | 0.00 | - | - | 1 | 52.26% |
© 2024 Yahoo. All rights reserved.