Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,202.17 +22.49 (+0.27%) Bitcoin USD
61,602.00 +236.77 (+0.39%) CMC Crypto 200
1,284.24 +0.41 (+0.03%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 151.85 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| TT240719C00180000 | 2024-05-30 9:30AM EDT | 180.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TT240719C00260000 | 2024-06-05 3:00PM EDT | 260.00 | 63.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TT240719C00270000 | 2024-06-04 3:35PM EDT | 270.00 | 50.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TT240719C00290000 | 2024-06-27 11:01AM EDT | 290.00 | 43.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TT240719C00300000 | 2024-06-25 12:35PM EDT | 300.00 | 34.51 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TT240719C00310000 | 2024-06-25 12:35PM EDT | 310.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TT240719C00320000 | 2024-06-27 9:43AM EDT | 320.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| TT240719C00330000 | 2024-06-27 11:35AM EDT | 330.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 0.00% |
| TT240719C00340000 | 2024-06-27 3:59PM EDT | 340.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 51 | 2,119 | 1.56% |
| TT240719C00350000 | 2024-06-27 2:23PM EDT | 350.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,030 | 3.13% |
| TT240719C00360000 | 2024-06-27 3:59PM EDT | 360.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 6.25% |
| TT240719C00370000 | 2024-06-27 3:59PM EDT | 370.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 6.25% |
| TT240719C00380000 | 2024-06-27 2:35PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| TT240719C00390000 | 2024-06-20 1:38PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 400.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | - | 1 | 55.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00250000 | 2024-06-21 12:39PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TT240719P00260000 | 2024-06-27 9:48AM EDT | 260.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 25.00% |
| TT240719P00280000 | 2024-06-26 12:43PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 12.50% |
| TT240719P00290000 | 2024-06-27 12:08PM EDT | 290.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TT240719P00300000 | 2024-06-26 3:53PM EDT | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,523 | 12.50% |
| TT240719P00310000 | 2024-06-27 11:33AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 6.25% |
| TT240719P00320000 | 2024-06-27 1:26PM EDT | 320.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 22 | 332 | 3.13% |
| TT240719P00330000 | 2024-06-27 2:20PM EDT | 330.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 28 | 113 | 1.56% |
| TT240719P00340000 | 2024-06-27 11:01AM EDT | 340.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TT240719P00350000 | 2024-06-20 11:07AM EDT | 350.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 360.00 | 28.90 | 38.70 | 42.00 | 0.00 | - | - | 1 | 73.72% |
© 2024 Yahoo. All rights reserved.