Singapore markets open in 23 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,350.20 -900.93 (-1.36%) CMC Crypto 200
980.74 -413.31 (-23.09%)
Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240517C00010000 | 2024-05-10 11:20AM EDT | 10.00 | 2.10 | 1.25 | 2.30 | 0.00 | - | - | 10 | 350.00% |
| TSQ240517C00012500 | 2024-05-08 3:59PM EDT | 12.50 | 0.65 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 109.38% |
| TSQ240517C00015000 | 2024-05-09 9:35AM EDT | 15.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 657.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240517P00012500 | 2024-05-13 10:25AM EDT | 12.50 | 0.60 | 0.90 | 1.00 | 0.00 | - | 1 | 311 | 115.63% |
© 2024 Yahoo. All rights reserved.