Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,914.38 +1,888.57 (+2.90%) CMC Crypto 200
1,367.62 -6.23 (-0.45%)
Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240920C00010000 | 2024-05-16 3:49PM EDT | 10.00 | 2.88 | 1.60 | 2.75 | 0.00 | - | 1 | 6 | 54.98% |
| TSQ240920C00012500 | 2024-05-09 10:53AM EDT | 12.50 | 1.20 | 0.40 | 0.70 | 0.00 | - | 3 | 3 | 41.99% |
| TSQ240920C00015000 | 2024-05-02 12:12PM EDT | 15.00 | 0.46 | 0.10 | 0.25 | 0.00 | - | - | 5 | 44.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240920P00002500 | 2024-04-08 1:05PM EDT | 2.50 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 250.39% |
| TSQ240920P00012500 | 2024-05-09 12:21PM EDT | 12.50 | 1.40 | 1.55 | 1.85 | 0.00 | - | 20 | 370 | 43.16% |
© 2024 Yahoo. All rights reserved.