Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,431.69 -6.96 (-0.08%) Bitcoin USD
66,375.56 +184.87 (+0.28%) CMC Crypto 200
1,357.78 -16.07 (-1.17%)
Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240621C00010000 | 2024-02-09 4:48PM EDT | 10.00 | 1.50 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 50.39% |
| TSQ240621C00012500 | 2024-05-14 12:33PM EDT | 12.50 | 0.23 | 0.05 | 0.25 | 0.00 | - | 4 | 80 | 42.48% |
| TSQ240621C00015000 | 2024-05-06 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240621P00010000 | 2024-03-25 3:21PM EDT | 10.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 52.54% |
| TSQ240621P00012500 | 2024-04-17 2:48PM EDT | 12.50 | 0.90 | 0.95 | 1.25 | 0.00 | - | 300 | 325 | 40.04% |
© 2024 Yahoo. All rights reserved.