TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:87.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00087500 | 2023-05-30 2:25PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 623 | 125.78% |
| TSN240119C00087500 | 2023-05-23 1:25PM EDT | 2024-01-19 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 907 | 37.84% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00087500 | 2023-04-20 3:13PM EDT | 2023-06-16 | 26.60 | 37.50 | 38.30 | 0.00 | - | 10 | 21 | 249.22% |
| TSN240119P00087500 | 2022-10-10 1:11PM EDT | 2024-01-19 | 24.10 | 23.50 | 25.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.