TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:82.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00082500 | 2023-04-12 12:55PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 421 | 114.06% |
| TSN240119C00082500 | 2023-05-23 11:54AM EDT | 2024-01-19 | 0.06 | 0.05 | 0.40 | 0.00 | - | 1 | 417 | 36.62% |
| TSN250117C00082500 | 2023-05-09 10:21AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.85 | 0.00 | - | 2 | 22 | 26.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00082500 | 2023-06-02 3:33PM EDT | 2023-06-16 | 31.30 | 31.00 | 31.30 | -0.55 | -1.73% | 980 | 225 | 132.42% |
| TSN240119P00082500 | 2022-11-22 3:28PM EDT | 2024-01-19 | 16.80 | 21.70 | 22.60 | 0.00 | - | 4 | 32 | 0.00% |
| TSN250117P00082500 | 2022-12-21 11:03AM EDT | 2025-01-17 | 24.30 | 17.90 | 20.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.