Singapore markets close in 9 minutes
Straits Times Index
3,276.59 -11.16 (-0.34%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.17 +29.31 (+0.36%) Bitcoin USD
64,360.52 +608.26 (+0.95%) CMC Crypto 200
1,388.79 -7.74 (-0.55%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00067500 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240621C00067500 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 6.25% |
| TSN240719C00067500 | 2024-04-25 10:04AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSN240920C00067500 | 2024-04-25 10:37AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSN241018C00067500 | 2024-04-05 10:57AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSN241220C00067500 | 2024-04-22 10:50AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN250117C00067500 | 2024-04-22 10:48AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSN260116C00067500 | 2024-04-08 9:54AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00067500 | 2024-04-10 1:03PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN250117P00067500 | 2024-04-12 9:44AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.