Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,284.36 -529.03 (-1.90%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00065000 | 2023-03-24 1:55PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 1,832 | 28.52% |
| TSN230519C00065000 | 2023-03-24 3:31PM EDT | 2023-05-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 13 | 491 | 28.32% |
| TSN230616C00065000 | 2023-03-24 1:59PM EDT | 2023-06-16 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 10 | 1,532 | 26.29% |
| TSN230721C00065000 | 2023-03-23 10:57AM EDT | 2023-07-21 | 0.78 | 0.65 | 0.75 | 0.00 | - | 10 | 439 | 23.85% |
| TSN231020C00065000 | 2023-03-24 1:41PM EDT | 2023-10-20 | 1.70 | 1.55 | 1.75 | +0.24 | +16.44% | 7 | 47 | 25.46% |
| TSN240119C00065000 | 2023-03-24 2:09PM EDT | 2024-01-19 | 2.60 | 2.35 | 2.65 | +0.25 | +10.64% | 2 | 1,066 | 26.20% |
| TSN240621C00065000 | 2023-03-10 4:07PM EDT | 2024-06-21 | 4.10 | 3.40 | 3.90 | 0.00 | - | - | 5 | 26.55% |
| TSN250117C00065000 | 2023-03-17 9:48AM EDT | 2025-01-17 | 5.95 | 4.40 | 5.30 | 0.00 | - | 2 | 280 | 26.64% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00065000 | 2023-03-23 11:20AM EDT | 2023-04-21 | 7.80 | 7.80 | 8.20 | 0.00 | - | 2 | 434 | 35.55% |
| TSN230616P00065000 | 2023-03-23 3:21PM EDT | 2023-06-16 | 9.33 | 8.20 | 8.50 | 0.00 | - | 1 | 4,477 | 25.71% |
| TSN230721P00065000 | 2023-03-22 2:13PM EDT | 2023-07-21 | 7.50 | 8.30 | 8.60 | 0.00 | - | 3 | 1,220 | 22.83% |
| TSN231020P00065000 | 2023-03-06 2:54PM EDT | 2023-10-20 | 7.57 | 8.80 | 9.30 | 0.00 | - | 6 | 8 | 22.74% |
| TSN240119P00065000 | 2023-03-24 2:43PM EDT | 2024-01-19 | 9.70 | 9.60 | 10.10 | +0.12 | +1.25% | 23 | 1,767 | 23.58% |
| TSN250117P00065000 | 2023-03-08 11:17AM EDT | 2025-01-17 | 9.90 | 11.00 | 12.10 | 0.00 | - | 1 | 32 | 22.88% |
© 2023 Yahoo. All rights reserved.
