Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.06+0.98 (+1.75%)
At close: 04:00PM EDT
57.42 +0.36 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN230421C000650002023-03-24 1:55PM EDT2023-04-210.050.000.100.00-171,83228.52%
TSN230519C000650002023-03-24 3:31PM EDT2023-05-190.350.300.40-0.05-12.50%1349128.32%
TSN230616C000650002023-03-24 1:59PM EDT2023-06-160.550.450.60+0.10+22.22%101,53226.29%
TSN230721C000650002023-03-23 10:57AM EDT2023-07-210.780.650.750.00-1043923.85%
TSN231020C000650002023-03-24 1:41PM EDT2023-10-201.701.551.75+0.24+16.44%74725.46%
TSN240119C000650002023-03-24 2:09PM EDT2024-01-192.602.352.65+0.25+10.64%21,06626.20%
TSN240621C000650002023-03-10 4:07PM EDT2024-06-214.103.403.900.00--526.55%
TSN250117C000650002023-03-17 9:48AM EDT2025-01-175.954.405.300.00-228026.64%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN230421P000650002023-03-23 11:20AM EDT2023-04-217.807.808.200.00-243435.55%
TSN230616P000650002023-03-23 3:21PM EDT2023-06-169.338.208.500.00-14,47725.71%
TSN230721P000650002023-03-22 2:13PM EDT2023-07-217.508.308.600.00-31,22022.83%
TSN231020P000650002023-03-06 2:54PM EDT2023-10-207.578.809.300.00-6822.74%
TSN240119P000650002023-03-24 2:43PM EDT2024-01-199.709.6010.10+0.12+1.25%231,76723.58%
TSN250117P000650002023-03-08 11:17AM EDT2025-01-179.9011.0012.100.00-13222.88%