Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,198.29 +113.88 (+0.44%) CMC Crypto 200
560.77 +1.26 (+0.23%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020C00065000 | 2023-08-29 2:53PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 25.00% |
| TSN231117C00065000 | 2023-09-19 9:58AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TSN240119C00065000 | 2023-09-25 3:50PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,734 | 12.50% |
| TSN240419C00065000 | 2023-08-28 10:45AM EDT | 2024-04-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| TSN240621C00065000 | 2023-09-25 12:18PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 370 | 6.25% |
| TSN250117C00065000 | 2023-09-22 3:52PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 537 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231006P00065000 | 2023-09-15 2:30PM EDT | 2023-10-06 | 10.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN231020P00065000 | 2023-09-06 1:08PM EDT | 2023-10-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSN240119P00065000 | 2023-09-14 3:27PM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 300 | 441 | 0.00% |
| TSN240419P00065000 | 2023-09-01 1:17PM EDT | 2024-04-19 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSN240621P00065000 | 2023-08-23 11:05AM EDT | 2024-06-21 | 12.35 | 13.80 | 14.20 | 0.00 | - | 1 | 115 | 0.00% |
| TSN250117P00065000 | 2023-09-25 2:01PM EDT | 2025-01-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
© 2023 Yahoo. All rights reserved.
