Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,675.90 +2,649.49 (+4.49%) CMC Crypto 200
1,340.48 +63.50 (+4.97%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00063000 | 2024-05-02 10:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 39.45% |
| TSN240510C00063000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1,851 | 131 | 48.83% |
| TSN240517C00063000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 17 | 38 | 37.79% |
| TSN240524C00063000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 1.00 | 1.15 | 1.30 | 0.00 | - | 10 | 21 | 33.84% |
| TSN240531C00063000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 1.43 | 1.25 | 1.35 | 0.00 | - | 25 | 26 | 30.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00063000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 3.10 | 2.75 | 2.90 | 0.00 | - | - | 8 | 37.79% |
© 2024 Yahoo. All rights reserved.