Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,111.63 +3,537.91 (+5.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.80 | 1.70 | 1.80 | +0.50 | +38.46% | 238 | 160 | 50.78% |
| TSN240517C00062000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.87 | 1.80 | 2.00 | +0.61 | +48.41% | 50 | 80 | 41.07% |
| TSN240524C00062000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 1.65 | 1.05 | 2.15 | +0.25 | +17.86% | 3 | 3 | 36.08% |
| TSN240531C00062000 | 2024-04-30 9:49AM EDT | 2024-05-31 | 1.40 | 1.90 | 2.20 | 0.00 | - | 2 | 4 | 31.98% |
| TSN240607C00062000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 2.00 | 1.00 | 3.40 | +0.20 | +11.11% | 4 | 1 | 44.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.75 | 1.65 | 1.85 | -0.55 | -23.91% | 135 | 95 | 51.37% |
| TSN240517P00062000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.88 | 1.75 | 1.95 | -0.57 | -23.27% | 29 | 57 | 40.48% |
© 2024 Yahoo. All rights reserved.