Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,023.60 +3,820.51 (+6.45%) CMC Crypto 200
1,358.38 +81.40 (+6.37%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00061000 | 2024-05-03 3:47PM EDT | 2024-05-03 | 0.85 | 0.00 | 2.95 | +0.48 | +129.73% | 105 | 1,286 | 67.87% |
| TSN240510C00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.30 | 2.05 | 2.35 | +0.50 | +27.78% | 131 | 162 | 49.41% |
| TSN240517C00061000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.35 | 1.25 | 3.70 | +0.35 | +17.50% | 106 | 52 | 63.65% |
| TSN240524C00061000 | 2024-04-30 10:26AM EDT | 2024-05-24 | 2.05 | 1.30 | 2.70 | +0.20 | +10.81% | 15 | 21 | 35.72% |
| TSN240531C00061000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 2.31 | 0.60 | 4.80 | +0.11 | +5.00% | 3 | 10 | 61.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00061000 | 2024-05-03 9:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | -0.22 | -88.00% | 4 | 72 | 33.59% |
| TSN240510P00061000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.26 | 1.15 | 1.35 | -0.49 | -28.00% | 846 | 114 | 49.95% |
| TSN240517P00061000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.38 | 1.30 | 1.50 | -0.87 | -38.67% | 311 | 22 | 39.58% |
| TSN240531P00061000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 1.95 | 0.65 | 2.75 | -0.20 | -9.30% | 6 | 4 | 46.80% |
© 2024 Yahoo. All rights reserved.