Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,046.59 +2,712.47 (+4.57%) CMC Crypto 200
1,341.00 +64.02 (+5.01%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00059000 | 2024-05-03 1:09PM EDT | 2024-05-03 | 2.31 | 1.15 | 4.70 | +0.46 | +24.86% | 10 | 58 | 235.16% |
| TSN240510C00059000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.60 | 3.50 | 3.70 | +0.64 | +22.38% | 24 | 61 | 51.22% |
| TSN240517C00059000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 3.00 | 3.60 | 3.80 | -0.10 | -3.23% | 1 | 35 | 39.89% |
| TSN240524C00059000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 3.49 | 2.80 | 4.20 | 0.00 | - | 2 | 4 | 40.82% |
| TSN240531C00059000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 3.50 | 2.30 | 4.80 | 0.00 | - | 1 | 34 | 45.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00059000 | 2024-05-02 10:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 105 | 215 | 53.13% |
| TSN240510P00059000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.75 | -0.12 | -14.63% | 185 | 40 | 50.88% |
| TSN240517P00059000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.88 | 0.65 | 0.80 | -0.12 | -12.00% | 7 | 143 | 39.65% |
| TSN240524P00059000 | 2024-04-30 1:27PM EDT | 2024-05-24 | 1.20 | 0.80 | 0.90 | 0.00 | - | 15 | 134 | 34.77% |
© 2024 Yahoo. All rights reserved.