Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,084.37 +3,513.47 (+5.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00058000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 3.96 | 4.10 | 4.60 | +0.26 | +7.03% | 1 | 10 | 59.47% |
| TSN240517C00058000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.61 | 2.50 | 4.70 | +0.71 | +18.21% | 2 | 2 | 44.97% |
| TSN240524C00058000 | 2024-04-26 12:10PM EDT | 2024-05-24 | 4.00 | 2.60 | 4.90 | 0.00 | - | 18 | 39 | 41.24% |
| TSN240531C00058000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 4.55 | 4.50 | 5.60 | -0.12 | -2.57% | 20 | 7 | 48.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | -0.12 | -21.05% | 304 | 25 | 51.56% |
| TSN240517P00058000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 52 | 55 | 41.16% |
| TSN240524P00058000 | 2024-04-23 10:16AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.65 | -0.18 | -19.35% | 1 | 2 | 36.04% |
| TSN240531P00058000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 0.95 | 0.00 | 1.65 | 0.00 | - | 3 | 6 | 49.46% |
© 2024 Yahoo. All rights reserved.