Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,555.32 +3,440.71 (+5.82%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00057000 | 2024-04-02 2:58PM EDT | 2024-05-03 | 1.80 | 2.15 | 5.80 | 0.00 | - | - | 1 | 204.49% |
| TSN240510C00057000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 4.80 | 5.00 | 5.40 | +1.83 | +61.62% | 21 | 30 | 55.18% |
| TSN240517C00057000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 4.60 | 3.30 | 5.60 | 0.00 | - | - | 10 | 46.88% |
| TSN240524C00057000 | 2024-04-15 9:55AM EDT | 2024-05-24 | 3.10 | 4.60 | 7.30 | 0.00 | - | 1 | 2 | 74.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00057000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 64 | 93.75% |
| TSN240510P00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.40 | -0.12 | -32.43% | 530 | 148 | 52.44% |
| TSN240517P00057000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.43 | 0.30 | 0.40 | -0.12 | -21.82% | 28 | 116 | 41.02% |
| TSN240524P00057000 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.47 | 0.35 | 1.15 | -0.25 | -34.72% | 5 | 22 | 51.86% |
| TSN240607P00057000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.03 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.