Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240426P00049000 | 2024-03-22 11:49AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 555 | 207.81% |
TSN240510P00049000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |