Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,900.40 -937.44 (-1.45%) CMC Crypto 200
1,331.31 -65.23 (-4.67%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00040000 | 2024-03-18 1:12PM EDT | 2024-05-17 | 16.70 | 16.50 | 20.10 | 0.00 | - | - | 10 | 0.00% |
| TSN240621C00040000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 18.50 | 18.70 | 21.70 | 0.00 | - | 1 | 60 | 90.87% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 0.00% |
| TSN250117C00040000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 21.66 | 19.60 | 23.00 | 0.00 | - | 1 | 150 | 55.12% |
| TSN260116C00040000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 21.00 | 20.10 | 24.70 | 0.00 | - | 7 | 9 | 45.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426P00040000 | 2024-03-18 1:40PM EDT | 2024-04-26 | 0.07 | 0.00 | 1.75 | 0.00 | - | - | 1 | 647.27% |
| TSN240517P00040000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 87 | 95.51% |
| TSN240621P00040000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 295 | 51.56% |
| TSN240719P00040000 | 2024-03-28 12:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 44.14% |
| TSN240920P00040000 | 2024-04-08 12:28PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 38 | 37.74% |
| TSN241018P00040000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 29 | 39.99% |
| TSN241220P00040000 | 2024-04-01 10:39AM EDT | 2024-12-20 | 0.45 | 0.05 | 0.65 | 0.00 | - | 205 | 207 | 38.62% |
| TSN250117P00040000 | 2024-04-08 10:03AM EDT | 2025-01-17 | 0.53 | 0.35 | 0.45 | 0.00 | - | 160 | 616 | 33.35% |
| TSN260116P00040000 | 2024-02-13 11:36AM EDT | 2026-01-16 | 3.03 | 0.70 | 2.15 | 0.00 | - | 2 | 15 | 34.57% |
© 2024 Yahoo. All rights reserved.