Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.71-0.61 (-1.01%)
At close: 04:00PM EDT
59.60 -0.11 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621C000400002024-04-17 1:20PM EDT2024-06-2118.5018.7022.300.00-160118.02%
TSN240719C000400002024-03-13 1:16PM EDT2024-07-1916.4016.4019.700.00--100.00%
TSN241018C000400002024-05-17 9:42AM EDT2024-10-1821.0018.3020.200.00-10044.78%
TSN241220C000400002024-05-03 3:26PM EDT2024-12-2022.2718.2021.400.00-5553.82%
TSN250117C000400002024-05-13 12:41PM EDT2025-01-1720.3018.3021.100.00-114547.27%
TSN250620C000400002024-05-17 12:48PM EDT2025-06-2021.8218.9022.80+0.07+0.32%2749.77%
TSN260116C000400002024-05-21 1:53PM EDT2026-01-1621.6718.6023.50-0.58-2.61%5943.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621P000400002024-05-13 10:33AM EDT2024-06-210.050.000.150.00-129572.66%
TSN240719P000400002024-05-23 2:15PM EDT2024-07-190.100.000.100.00-114853.13%
TSN240920P000400002024-05-14 9:51AM EDT2024-09-200.130.050.200.00-13741.11%
TSN241018P000400002024-04-04 9:30AM EDT2024-10-180.330.050.450.00-12943.92%
TSN241220P000400002024-05-06 2:02PM EDT2024-12-200.420.000.350.00-1021134.67%
TSN250117P000400002024-05-14 11:04AM EDT2025-01-170.250.100.450.00-760734.47%
TSN260116P000400002024-05-20 12:40PM EDT2026-01-161.151.001.300.00-203929.07%