Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.71-0.61 (-1.01%)
At close: 04:00PM EDT
59.60 -0.11 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621C000350002023-12-06 12:20PM EDT2024-06-2115.7020.1020.600.00-4230.00%
TSN240719C000350002024-03-14 10:28AM EDT2024-07-1921.7021.3025.400.00-10699.56%
TSN240920C000350002024-03-07 3:03PM EDT2024-09-2019.0623.3026.000.00-101081.23%
TSN250117C000350002024-02-21 11:27AM EDT2025-01-1719.1021.2026.000.00-110357.42%
TSN260116C000350002024-03-26 2:06PM EDT2026-01-1624.1025.7027.500.00-5647.10%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621P000350002024-04-18 9:30AM EDT2024-06-210.040.000.150.00-553291.80%
TSN240719P000350002024-03-19 9:30AM EDT2024-07-190.100.000.000.00-43025.00%
TSN240920P000350002024-04-15 9:30AM EDT2024-09-200.100.000.000.00-11525.00%
TSN241220P000350002024-03-19 1:51PM EDT2024-12-200.310.000.450.00-2246.44%
TSN250117P000350002024-05-20 9:30AM EDT2025-01-170.150.050.550.00-264645.70%
TSN250620P000350002024-05-08 2:23PM EDT2025-06-200.380.002.400.00--255.15%
TSN260116P000350002024-05-22 3:08PM EDT2026-01-160.700.550.800.00-1024131.57%