Singapore markets open in 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,641.52 -814.44 (-1.28%) CMC Crypto 200
1,296.56 -68.57 (-5.02%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00032500 | 2024-03-27 2:27PM EDT | 2024-06-21 | 26.40 | 26.60 | 30.50 | 0.00 | - | 1 | 5 | 170.80% |
| TSN250117C00032500 | 2024-05-07 2:27PM EDT | 2025-01-17 | 26.37 | 26.00 | 27.70 | -2.93 | -10.00% | 17 | 441 | 60.94% |
| TSN260116C00032500 | 2024-04-23 11:11AM EDT | 2026-01-16 | 29.11 | 24.50 | 29.40 | 0.00 | - | 1 | 27 | 52.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00032500 | 2024-04-17 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 290.63% |
| TSN240621P00032500 | 2024-04-04 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 501 | 80.08% |
| TSN240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| TSN240920P00032500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 69.68% |
| TSN241220P00032500 | 2024-04-26 10:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 45.07% |
| TSN250117P00032500 | 2024-04-24 1:02PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 550 | 39.36% |
| TSN260116P00032500 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.65 | 0.35 | 0.70 | 0.00 | - | 3 | 44 | 32.96% |
© 2024 Yahoo. All rights reserved.