Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.71-0.61 (-1.01%)
At close: 04:00PM EDT
59.60 -0.11 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621C000325002024-03-27 2:27PM EDT2024-06-2126.4026.6030.500.00-15187.89%
TSN250117C000325002024-05-20 2:05PM EDT2025-01-1727.7026.9027.800.00-441751.76%
TSN260116C000325002024-05-08 9:44AM EDT2026-01-1627.4425.0030.000.00-12751.90%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621P000325002024-04-04 3:36PM EDT2024-06-210.010.000.150.00-3501103.13%
TSN240719P000325002024-03-18 9:30AM EDT2024-07-190.100.000.000.00-43225.00%
TSN240920P000325002024-03-22 9:30AM EDT2024-09-200.100.001.350.00-101575.68%
TSN241220P000325002024-04-26 10:57AM EDT2024-12-200.140.000.600.00-2255.37%
TSN250117P000325002024-05-20 9:30AM EDT2025-01-170.100.100.300.00-355044.78%
TSN260116P000325002024-05-10 10:41AM EDT2026-01-160.400.401.850.00-14344.87%