Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,182.25 -1,275.09 (-2.04%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00030000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 28.75 | 28.00 | 31.80 | 0.00 | - | 1 | 2 | 115.63% |
| TSN250117C00030000 | 2024-05-07 2:11PM EDT | 2025-01-17 | 28.80 | 27.90 | 31.90 | 0.00 | - | 10 | 247 | 81.84% |
| TSN260116C00030000 | 2024-05-06 11:32AM EDT | 2026-01-16 | 27.50 | 27.50 | 32.40 | 0.00 | - | 4 | 53 | 56.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00030000 | 2024-05-08 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 243 | 80.47% |
| TSN240719P00030000 | 2023-12-15 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 72.27% |
| TSN240920P00030000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 54.98% |
| TSN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 71.88% |
| TSN250117P00030000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 532 | 44.82% |
| TSN260116P00030000 | 2024-03-01 10:58AM EDT | 2026-01-16 | 0.81 | 0.20 | 1.85 | 0.00 | - | 2 | 234 | 48.85% |
© 2024 Yahoo. All rights reserved.