TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00110000 | 2022-08-29 9:31AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 50.00% |
| TSN240119C00110000 | 2023-02-27 12:23PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 4 | 819 | 49.90% |
| TSN250117C00110000 | 2023-06-01 3:20PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240119P00110000 | 2022-08-24 12:10PM EDT | 2024-01-19 | 31.00 | 39.80 | 41.30 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.