TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:105.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00105000 | 2022-09-09 3:55PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 246.09% |
| TSN240119C00105000 | 2023-06-02 9:36AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN250117C00105000 | 2023-05-23 3:51PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00105000 | 2023-05-22 10:51AM EDT | 2023-06-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240119P00105000 | 2022-08-24 1:23PM EDT | 2024-01-19 | 26.70 | 34.70 | 37.50 | 0.00 | - | 25 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.