Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,168.16 +526.91 (+0.83%) CMC Crypto 200
1,397.58 +84.95 (+6.47%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00085000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 284 | 51.86% |
| TSN240920C00085000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TSN241220C00085000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| TSN250117C00085000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSN250620C00085000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSN260116C00085000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN250117P00085000 | 2024-03-12 2:13PM EDT | 2025-01-17 | 29.50 | 23.70 | 27.60 | 0.00 | - | 1 | 0 | 53.77% |
© 2024 Yahoo. All rights reserved.