Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN250117C00077500 | 2024-05-06 12:04PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.55 | -0.65 | -61.90% | 8 | 117 | 24.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN250117P00077500 | 2024-03-20 1:53PM EDT | 2025-01-17 | 19.61 | 16.00 | 18.70 | 0.00 | - | 1 | 11 | 0.00% |