Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,190.73 -29.89 (-0.16%) FTSE 100
8,416.45 0.00 (0.00%) Bitcoin USD
69,797.77 -1,296.04 (-1.82%) CMC Crypto 200
1,471.13 -55.29 (-3.62%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00070000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240621C00070000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240719C00070000 | 2024-05-17 12:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240920C00070000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN241018C00070000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN241220C00070000 | 2024-05-21 1:27PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TSN250117C00070000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN250620C00070000 | 2024-05-21 3:03PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN260116C00070000 | 2024-05-15 11:53AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00070000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 6.60 | 10.60 | 0.00 | - | 12 | 12 | 46.41% |
| TSN241018P00070000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 11.28 | 7.10 | 11.30 | 0.00 | - | 2 | 5 | 34.40% |
| TSN241220P00070000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN250117P00070000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN260116P00070000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.